Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0807%
Máximo
3.6744%
Mínimo
-3.4717%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1083 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +1.4449% 1107.417400 1123.534900 +16.117500
17/05/2023 +1.6515% 1089.278100 1107.417400 +18.139300
16/05/2023 +1.2485% 1075.763100 1089.278100 +13.515000
15/05/2023 -0.3154% 1079.161100 1075.763100 -3.398000
12/05/2023 -1.5458% 1095.972400 1079.161100 -16.811300
11/05/2023 +1.0861% 1084.133000 1095.972400 +11.839400
10/05/2023 +0.2439% 1081.492300 1084.133000 +2.640700
09/05/2023 -0.5192% 1087.122100 1081.492300 -5.629800
08/05/2023 +0.2723% 1084.166400 1087.122100 +2.955700
05/05/2023 +1.3190% 1069.959800 1084.166400 +14.206600
04/05/2023 -0.9920% 1080.626800 1069.959800 -10.667000
03/05/2023 -1.5993% 1098.047900 1080.626800 -17.421100
02/05/2023 -0.5567% 1104.177300 1098.047900 -6.129400
28/04/2023 +1.3112% 1089.794300 1104.177300 +14.383000
27/04/2023 +1.4198% 1074.430700 1089.794300 +15.363600
26/04/2023 -0.9553% 1084.743800 1074.430700 -10.313100
25/04/2023 -2.2115% 1109.000600 1084.743800 -24.256800
24/04/2023 +2.3227% 1083.538300 1109.000600 +25.462300
21/04/2023 +0.5891% 1077.173500 1083.538300 +6.364800
20/04/2023 -1.0338% 1088.366700 1077.173500 -11.193200
19/04/2023 +0.9964% 1077.576000 1088.366700 +10.790700
18/04/2023 -0.5144% 1083.133000 1077.576000 -5.557000
17/04/2023 +0.7445% 1075.098700 1083.133000 +8.034300
14/04/2023 +0.1071% 1073.947900 1075.098700 +1.150800
13/04/2023 +0.2358% 1071.418900 1073.947900 +2.529000
12/04/2023 -1.5532% 1088.190200 1071.418900 -16.771300
11/04/2023 -1.5011% 1104.648500 1088.190200 -16.458300
10/04/2023 +1.0004% 1093.652800 1104.648500 +10.995700
06/04/2023 +1.1164% 1081.511200 1093.652800 +12.141600
05/04/2023 -0.8372% 1090.603700 1081.511200 -9.092500
04/04/2023 +0.8931% 1080.906600 1090.603700 +9.697100
03/04/2023 +1.4764% 1065.065000 1080.906600 +15.841600
31/03/2023 +1.5567% 1048.613200 1065.065000 +16.451800
30/03/2023 +0.1676% 1046.857500 1048.613200 +1.755700
29/03/2023 +0.3937% 1042.743900 1046.857500 +4.113600
28/03/2023 -1.3655% 1057.080200 1042.743900 -14.336300
27/03/2023 -1.0497% 1068.234900 1057.080200 -11.154700
24/03/2023 +1.2481% 1054.985400 1068.234900 +13.249500
23/03/2023 -0.8213% 1063.686200 1054.985400 -8.700800
22/03/2023 -1.7095% 1082.026300 1063.686200 -18.340100
21/03/2023 +0.6695% 1074.806000 1082.026300 +7.220300
20/03/2023 -0.3274% 1078.331000 1074.806000 -3.525000
17/03/2023 +0.0417% 1077.881500 1078.331000 +0.449500
16/03/2023 +3.6744% 1038.994200 1077.881500 +38.887300
15/03/2023 +2.1282% 1017.115900 1038.994200 +21.878300
14/03/2023 +2.0120% 996.856400 1017.115900 +20.259500
13/03/2023 +1.1266% 985.689000 996.856400 +11.167400
10/03/2023 -1.9579% 1005.178100 985.689000 -19.489100
09/03/2023 -1.7533% 1022.957000 1005.178100 -17.778900
08/03/2023 +1.1010% 1011.756500 1022.957000 +11.200500
07/03/2023 -1.8925% 1031.086200 1011.756500 -19.329700
06/03/2023 -0.7561% 1038.911800 1031.086200 -7.825600
03/03/2023 +1.0871% 1027.678700 1038.911800 +11.233100
02/03/2023 +1.1009% 1016.426900 1027.678700 +11.251800
01/03/2023 -2.6634% 1043.862200 1016.426900 -27.435300
28/02/2023 -0.1085% 1044.995400 1043.862200 -1.133200
27/02/2023 +2.1816% 1022.444300 1044.995400 +22.551100
24/02/2023 +0.5434% 1016.903600 1022.444300 +5.540700
23/02/2023 +1.9164% 997.601400 1016.903600 +19.302200
22/02/2023 +0.0253% 997.348800 997.601400 +0.252600
21/02/2023 -1.5415% 1012.842400 997.348800 -15.493600
20/02/2023 -0.0883% 1013.737100 1012.842400 -0.894700
17/02/2023 -0.7688% 1021.561100 1013.737100 -7.824000
16/02/2023 -1.5179% 1037.185900 1021.561100 -15.624800
15/02/2023 +0.9812% 1027.058700 1037.185900 +10.127200
14/02/2023 -0.2895% 1030.036000 1027.058700 -2.977300
13/02/2023 +0.4456% 1025.456300 1030.036000 +4.579700
10/02/2023 +0.1631% 1023.785600 1025.456300 +1.670700
09/02/2023 -0.9535% 1033.594600 1023.785600 -9.809000
08/02/2023 -2.3981% 1058.680700 1033.594600 -25.086100
07/02/2023 +0.8206% 1050.028400 1058.680700 +8.652300
06/02/2023 +0.8842% 1040.784800 1050.028400 +9.243600
03/02/2023 -0.4926% 1045.923900 1040.784800 -5.139100
02/02/2023 +0.9763% 1035.761800 1045.923900 +10.162100
01/02/2023 +0.9780% 1025.681500 1035.761800 +10.080300
31/01/2023 +0.8366% 1017.136700 1025.681500 +8.544800
30/01/2023 -0.9018% 1026.350800 1017.136700 -9.214100
27/01/2023 +0.8388% 1017.777500 1026.350800 +8.573300
26/01/2023 +0.5405% 1012.291200 1017.777500 +5.486300
25/01/2023 -0.5491% 1017.865300 1012.291200 -5.574100
24/01/2023 -1.5815% 1034.090300 1017.865300 -16.225000
23/01/2023 +0.8800% 1025.029900 1034.090300 +9.060400
20/01/2023 +1.7542% 1007.205300 1025.029900 +17.824600
19/01/2023 +0.7645% 999.534400 1007.205300 +7.670900
18/01/2023 -2.3336% 1023.133500 999.534400 -23.599100
17/01/2023 +0.2324% 1020.758700 1023.133500 +2.374800
16/01/2023 -0.3529% 1024.367000 1020.758700 -3.608300
13/01/2023 +1.0173% 1013.999200 1024.367000 +10.367800
12/01/2023 -0.0659% 1014.668100 1013.999200 -0.668900
11/01/2023 +0.6310% 1008.285800 1014.668100 +6.382300
10/01/2023 +0.5422% 1002.833700 1008.285800 +5.452100
09/01/2023 -0.4854% 1007.713100 1002.833700 -4.879400
06/01/2023 +1.3998% 993.705600 1007.713100 +14.007500
05/01/2023 -1.8073% 1011.827900 993.705600 -18.122300
04/01/2023 +1.2249% 999.509500 1011.827900 +12.318400
03/01/2023 -0.6733% 1006.261900 999.509500 -6.752400
30/12/2022 -0.9725% 1016.095400 1006.261900 -9.833500
29/12/2022 +2.5663% 990.351400 1016.095400 +25.744000
28/12/2022 -3.4717% 1025.337100 990.351400 -34.985700
27/12/2022 -1.0761% 1036.430500 1025.337100 -11.093400
Mostrando 601 - 700 de 1083 registros
Volver al Detalle Ver Historial