Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: WEB
Estadísticas del Período
Promedio
-0.0240%
Máximo
6.5731%
Mínimo
-4.8956%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1140 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +3.6744% 1038.994200 1077.881500 +38.887300
15/03/2023 +2.1282% 1017.115900 1038.994200 +21.878300
14/03/2023 +2.0120% 996.856400 1017.115900 +20.259500
13/03/2023 +1.1266% 985.689000 996.856400 +11.167400
10/03/2023 -1.9579% 1005.178100 985.689000 -19.489100
09/03/2023 -1.7533% 1022.957000 1005.178100 -17.778900
08/03/2023 +1.1010% 1011.756500 1022.957000 +11.200500
07/03/2023 -1.8925% 1031.086200 1011.756500 -19.329700
06/03/2023 -0.7561% 1038.911800 1031.086200 -7.825600
03/03/2023 +1.0871% 1027.678700 1038.911800 +11.233100
02/03/2023 +1.1009% 1016.426900 1027.678700 +11.251800
01/03/2023 -2.6634% 1043.862200 1016.426900 -27.435300
28/02/2023 -0.1085% 1044.995400 1043.862200 -1.133200
27/02/2023 +2.1816% 1022.444300 1044.995400 +22.551100
24/02/2023 +0.5434% 1016.903600 1022.444300 +5.540700
23/02/2023 +1.9164% 997.601400 1016.903600 +19.302200
22/02/2023 +0.0253% 997.348800 997.601400 +0.252600
21/02/2023 -1.5415% 1012.842400 997.348800 -15.493600
20/02/2023 -0.0883% 1013.737100 1012.842400 -0.894700
17/02/2023 -0.7688% 1021.561100 1013.737100 -7.824000
16/02/2023 -1.5179% 1037.185900 1021.561100 -15.624800
15/02/2023 +0.9812% 1027.058700 1037.185900 +10.127200
14/02/2023 -0.2895% 1030.036000 1027.058700 -2.977300
13/02/2023 +0.4456% 1025.456300 1030.036000 +4.579700
10/02/2023 +0.1631% 1023.785600 1025.456300 +1.670700
09/02/2023 -0.9535% 1033.594600 1023.785600 -9.809000
08/02/2023 -2.3981% 1058.680700 1033.594600 -25.086100
07/02/2023 +0.8206% 1050.028400 1058.680700 +8.652300
06/02/2023 +0.8842% 1040.784800 1050.028400 +9.243600
03/02/2023 -0.4926% 1045.923900 1040.784800 -5.139100
02/02/2023 +0.9763% 1035.761800 1045.923900 +10.162100
01/02/2023 +0.9780% 1025.681500 1035.761800 +10.080300
31/01/2023 +0.8366% 1017.136700 1025.681500 +8.544800
30/01/2023 -0.9018% 1026.350800 1017.136700 -9.214100
27/01/2023 +0.8388% 1017.777500 1026.350800 +8.573300
26/01/2023 +0.5405% 1012.291200 1017.777500 +5.486300
25/01/2023 -0.5491% 1017.865300 1012.291200 -5.574100
24/01/2023 -1.5815% 1034.090300 1017.865300 -16.225000
23/01/2023 +0.8800% 1025.029900 1034.090300 +9.060400
20/01/2023 +1.7542% 1007.205300 1025.029900 +17.824600
19/01/2023 +0.7645% 999.534400 1007.205300 +7.670900
18/01/2023 -2.3336% 1023.133500 999.534400 -23.599100
17/01/2023 +0.2324% 1020.758700 1023.133500 +2.374800
16/01/2023 -0.3529% 1024.367000 1020.758700 -3.608300
13/01/2023 +1.0173% 1013.999200 1024.367000 +10.367800
12/01/2023 -0.0659% 1014.668100 1013.999200 -0.668900
11/01/2023 +0.6310% 1008.285800 1014.668100 +6.382300
10/01/2023 +0.5422% 1002.833700 1008.285800 +5.452100
09/01/2023 -0.4854% 1007.713100 1002.833700 -4.879400
06/01/2023 +1.3998% 993.705600 1007.713100 +14.007500
05/01/2023 -1.8073% 1011.827900 993.705600 -18.122300
04/01/2023 +1.2249% 999.509500 1011.827900 +12.318400
03/01/2023 -0.6733% 1006.261900 999.509500 -6.752400
30/12/2022 -0.9725% 1016.095400 1006.261900 -9.833500
29/12/2022 +2.5663% 990.351400 1016.095400 +25.744000
28/12/2022 -3.4717% 1025.337100 990.351400 -34.985700
27/12/2022 -1.0761% 1036.430500 1025.337100 -11.093400
26/12/2022 +0.3198% 1033.120800 1036.430500 +3.309700
23/12/2022 +1.4158% 1018.597400 1033.120800 +14.523400
22/12/2022 -3.2279% 1052.013600 1018.597400 -33.416200
21/12/2022 +0.8298% 1043.319700 1052.013600 +8.693900
20/12/2022 +0.1063% 1042.211500 1043.319700 +1.108200
19/12/2022 -1.0623% 1053.341900 1042.211500 -11.130400
16/12/2022 -0.0149% 1053.499200 1053.341900 -0.157300
15/12/2022 -1.4646% 1069.042700 1053.499200 -15.543500
14/12/2022 -0.3658% 1072.960600 1069.042700 -3.917900
13/12/2022 +1.0821% 1061.413000 1072.960600 +11.547600
12/12/2022 +1.5018% 1045.591500 1061.413000 +15.821500
09/12/2022 -1.4389% 1060.744900 1045.591500 -15.153400
07/12/2022 -0.9926% 1071.326300 1060.744900 -10.581400
06/12/2022 -1.8476% 1091.304600 1071.326300 -19.978300
05/12/2022 -1.4749% 1107.519600 1091.304600 -16.215000
02/12/2022 -0.8523% 1116.999000 1107.519600 -9.479400
01/12/2022 -0.7826% 1125.775300 1116.999000 -8.776300
30/11/2022 +3.0870% 1091.553700 1125.775300 +34.221600
29/11/2022 -1.7999% 1111.377900 1091.553700 -19.824200
28/11/2022 -1.6499% 1129.866900 1111.377900 -18.489000
25/11/2022 +0.1270% 1128.433400 1129.866900 +1.433500
24/11/2022 -1.3848% 1144.169200 1128.433400 -15.735800
23/11/2022 -0.0748% 1145.025200 1144.169200 -0.856000
22/11/2022 +0.3288% 1141.266100 1145.025200 +3.759100
21/11/2022 +1.0136% 1129.756500 1141.266100 +11.509600
18/11/2022 +1.0874% 1117.537800 1129.756500 +12.218700
17/11/2022 +2.2821% 1092.323600 1117.537800 +25.214200
16/11/2022 -0.1582% 1094.052900 1092.323600 -1.729300
15/11/2022 +0.4255% 1089.407100 1094.052900 +4.645800
14/11/2022 +0.0477% 1088.887400 1089.407100 +0.519700
11/11/2022 +1.4527% 1073.183300 1088.887400 +15.704100
10/11/2022 +6.5731% 1004.910300 1073.183300 +68.273000
09/11/2022 -2.6873% 1032.281300 1004.910300 -27.371000
08/11/2022 -0.4525% 1036.963200 1032.281300 -4.681900
07/11/2022 -0.3153% 1040.238300 1036.963200 -3.275100
04/11/2022 +0.3929% 1036.158800 1040.238300 +4.079500
03/11/2022 +0.0080% 1036.075900 1036.158800 +0.082900
02/11/2022 -4.8956% 1088.059800 1036.075900 -51.983900
28/10/2022 +0.9383% 1077.897800 1088.059800 +10.162000
27/10/2022 -1.5632% 1094.879700 1077.897800 -16.981900
26/10/2022 -3.4429% 1133.231700 1094.879700 -38.352000
25/10/2022 +0.8712% 1123.401700 1133.231700 +9.830000
24/10/2022 +1.7318% 1104.113700 1123.401700 +19.288000
Mostrando 701 - 800 de 1140 registros
Volver al Detalle Ver Historial