Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0585%
Máximo
6.5731%
Mínimo
-4.8956%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.8842% | 1040.784800 | 1050.028400 | +9.243600 |
| 03/02/2023 | -0.4926% | 1045.923900 | 1040.784800 | -5.139100 |
| 02/02/2023 | +0.9763% | 1035.761800 | 1045.923900 | +10.162100 |
| 01/02/2023 | +0.9780% | 1025.681500 | 1035.761800 | +10.080300 |
| 31/01/2023 | +0.8366% | 1017.136700 | 1025.681500 | +8.544800 |
| 30/01/2023 | -0.9018% | 1026.350800 | 1017.136700 | -9.214100 |
| 27/01/2023 | +0.8388% | 1017.777500 | 1026.350800 | +8.573300 |
| 26/01/2023 | +0.5405% | 1012.291200 | 1017.777500 | +5.486300 |
| 25/01/2023 | -0.5491% | 1017.865300 | 1012.291200 | -5.574100 |
| 24/01/2023 | -1.5815% | 1034.090300 | 1017.865300 | -16.225000 |
| 23/01/2023 | +0.8800% | 1025.029900 | 1034.090300 | +9.060400 |
| 20/01/2023 | +1.7542% | 1007.205300 | 1025.029900 | +17.824600 |
| 19/01/2023 | +0.7645% | 999.534400 | 1007.205300 | +7.670900 |
| 18/01/2023 | -2.3336% | 1023.133500 | 999.534400 | -23.599100 |
| 17/01/2023 | +0.2324% | 1020.758700 | 1023.133500 | +2.374800 |
| 16/01/2023 | -0.3529% | 1024.367000 | 1020.758700 | -3.608300 |
| 13/01/2023 | +1.0173% | 1013.999200 | 1024.367000 | +10.367800 |
| 12/01/2023 | -0.0659% | 1014.668100 | 1013.999200 | -0.668900 |
| 11/01/2023 | +0.6310% | 1008.285800 | 1014.668100 | +6.382300 |
| 10/01/2023 | +0.5422% | 1002.833700 | 1008.285800 | +5.452100 |
| 09/01/2023 | -0.4854% | 1007.713100 | 1002.833700 | -4.879400 |
| 06/01/2023 | +1.3998% | 993.705600 | 1007.713100 | +14.007500 |
| 05/01/2023 | -1.8073% | 1011.827900 | 993.705600 | -18.122300 |
| 04/01/2023 | +1.2249% | 999.509500 | 1011.827900 | +12.318400 |
| 03/01/2023 | -0.6733% | 1006.261900 | 999.509500 | -6.752400 |
| 30/12/2022 | -0.9725% | 1016.095400 | 1006.261900 | -9.833500 |
| 29/12/2022 | +2.5663% | 990.351400 | 1016.095400 | +25.744000 |
| 28/12/2022 | -3.4717% | 1025.337100 | 990.351400 | -34.985700 |
| 27/12/2022 | -1.0761% | 1036.430500 | 1025.337100 | -11.093400 |
| 26/12/2022 | +0.3198% | 1033.120800 | 1036.430500 | +3.309700 |
| 23/12/2022 | +1.4158% | 1018.597400 | 1033.120800 | +14.523400 |
| 22/12/2022 | -3.2279% | 1052.013600 | 1018.597400 | -33.416200 |
| 21/12/2022 | +0.8298% | 1043.319700 | 1052.013600 | +8.693900 |
| 20/12/2022 | +0.1063% | 1042.211500 | 1043.319700 | +1.108200 |
| 19/12/2022 | -1.0623% | 1053.341900 | 1042.211500 | -11.130400 |
| 16/12/2022 | -0.0149% | 1053.499200 | 1053.341900 | -0.157300 |
| 15/12/2022 | -1.4646% | 1069.042700 | 1053.499200 | -15.543500 |
| 14/12/2022 | -0.3658% | 1072.960600 | 1069.042700 | -3.917900 |
| 13/12/2022 | +1.0821% | 1061.413000 | 1072.960600 | +11.547600 |
| 12/12/2022 | +1.5018% | 1045.591500 | 1061.413000 | +15.821500 |
| 09/12/2022 | -1.4389% | 1060.744900 | 1045.591500 | -15.153400 |
| 07/12/2022 | -0.9926% | 1071.326300 | 1060.744900 | -10.581400 |
| 06/12/2022 | -1.8476% | 1091.304600 | 1071.326300 | -19.978300 |
| 05/12/2022 | -1.4749% | 1107.519600 | 1091.304600 | -16.215000 |
| 02/12/2022 | -0.8523% | 1116.999000 | 1107.519600 | -9.479400 |
| 01/12/2022 | -0.7826% | 1125.775300 | 1116.999000 | -8.776300 |
| 30/11/2022 | +3.0870% | 1091.553700 | 1125.775300 | +34.221600 |
| 29/11/2022 | -1.7999% | 1111.377900 | 1091.553700 | -19.824200 |
| 28/11/2022 | -1.6499% | 1129.866900 | 1111.377900 | -18.489000 |
| 25/11/2022 | +0.1270% | 1128.433400 | 1129.866900 | +1.433500 |
| 24/11/2022 | -1.3848% | 1144.169200 | 1128.433400 | -15.735800 |
| 23/11/2022 | -0.0748% | 1145.025200 | 1144.169200 | -0.856000 |
| 22/11/2022 | +0.3288% | 1141.266100 | 1145.025200 | +3.759100 |
| 21/11/2022 | +1.0136% | 1129.756500 | 1141.266100 | +11.509600 |
| 18/11/2022 | +1.0874% | 1117.537800 | 1129.756500 | +12.218700 |
| 17/11/2022 | +2.2821% | 1092.323600 | 1117.537800 | +25.214200 |
| 16/11/2022 | -0.1582% | 1094.052900 | 1092.323600 | -1.729300 |
| 15/11/2022 | +0.4255% | 1089.407100 | 1094.052900 | +4.645800 |
| 14/11/2022 | +0.0477% | 1088.887400 | 1089.407100 | +0.519700 |
| 11/11/2022 | +1.4527% | 1073.183300 | 1088.887400 | +15.704100 |
| 10/11/2022 | +6.5731% | 1004.910300 | 1073.183300 | +68.273000 |
| 09/11/2022 | -2.6873% | 1032.281300 | 1004.910300 | -27.371000 |
| 08/11/2022 | -0.4525% | 1036.963200 | 1032.281300 | -4.681900 |
| 07/11/2022 | -0.3153% | 1040.238300 | 1036.963200 | -3.275100 |
| 04/11/2022 | +0.3929% | 1036.158800 | 1040.238300 | +4.079500 |
| 03/11/2022 | +0.0080% | 1036.075900 | 1036.158800 | +0.082900 |
| 02/11/2022 | -4.8956% | 1088.059800 | 1036.075900 | -51.983900 |
| 28/10/2022 | +0.9383% | 1077.897800 | 1088.059800 | +10.162000 |
| 27/10/2022 | -1.5632% | 1094.879700 | 1077.897800 | -16.981900 |
| 26/10/2022 | -3.4429% | 1133.231700 | 1094.879700 | -38.352000 |
| 25/10/2022 | +0.8712% | 1123.401700 | 1133.231700 | +9.830000 |
| 24/10/2022 | +1.7318% | 1104.113700 | 1123.401700 | +19.288000 |
| 21/10/2022 | +2.6933% | 1074.773100 | 1104.113700 | +29.340600 |
| 20/10/2022 | -1.7982% | 1094.274600 | 1074.773100 | -19.501500 |
| 19/10/2022 | -0.0828% | 1095.180500 | 1094.274600 | -0.905900 |
| 18/10/2022 | +1.4890% | 1078.994500 | 1095.180500 | +16.186000 |
| 17/10/2022 | +5.0446% | 1025.913500 | 1078.994500 | +53.081000 |
| 14/10/2022 | -2.2515% | 1049.274300 | 1025.913500 | -23.360800 |
| 13/10/2022 | +3.1857% | 1016.374900 | 1049.274300 | +32.899400 |
| 12/10/2022 | -0.3552% | 1019.991300 | 1016.374900 | -3.616400 |
| 11/10/2022 | -3.2121% | 1053.286600 | 1019.991300 | -33.295300 |
| 07/10/2022 | -4.0703% | 1097.043100 | 1053.286600 | -43.756500 |
| 06/10/2022 | -0.6126% | 1103.784200 | 1097.043100 | -6.741100 |
| 05/10/2022 | +1.0643% | 1092.098500 | 1103.784200 | +11.685700 |
| 04/10/2022 | +0.4721% | 1086.954600 | 1092.098500 | +5.143900 |
| 03/10/2022 | +2.6103% | 1058.949400 | 1086.954600 | +28.005200 |
| 30/09/2022 | -2.4845% | 1085.588900 | 1058.949400 | -26.639500 |
| 29/09/2022 | -2.8757% | 1117.260800 | 1085.588900 | -31.671900 |
| 28/09/2022 | +0.5026% | 1111.659100 | 1117.260800 | +5.601700 |
| 27/09/2022 | -0.7966% | 1120.549600 | 1111.659100 | -8.890500 |
| 26/09/2022 | +1.4772% | 1104.118700 | 1120.549600 | +16.430900 |
| 23/09/2022 | +1.2572% | 1090.324300 | 1104.118700 | +13.794400 |
| 22/09/2022 | -1.1322% | 1102.739100 | 1090.324300 | -12.414800 |
| 21/09/2022 | -0.4874% | 1108.127300 | 1102.739100 | -5.388200 |
| 20/09/2022 | -0.9540% | 1118.749500 | 1108.127300 | -10.622200 |
| 15/09/2022 | -0.6649% | 1126.212800 | 1118.749500 | -7.463300 |
| 14/09/2022 | +0.6611% | 1118.791600 | 1126.212800 | +7.421200 |
| 13/09/2022 | -3.9836% | 1164.259000 | 1118.791600 | -45.467400 |
| 12/09/2022 | +2.3842% | 1136.828600 | 1164.259000 | +27.430400 |
| 09/09/2022 | +2.0882% | 1113.335100 | 1136.828600 | +23.493500 |
Mostrando 701 -
800
de 1112 registros