Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
-0.1772%
Máximo
5.2009%
Mínimo
-4.2597%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.1750% | 1134.177600 | 1136.164300 | +1.986700 |
| 14/04/2022 | -0.7226% | 1142.402900 | 1134.177600 | -8.225300 |
| 13/04/2022 | +1.1180% | 1129.701800 | 1142.402900 | +12.701100 |
| 12/04/2022 | -2.3890% | 1157.014800 | 1129.701800 | -27.313000 |
| 11/04/2022 | -1.8785% | 1178.955100 | 1157.014800 | -21.940300 |
| 08/04/2022 | -0.2746% | 1182.196400 | 1178.955100 | -3.241300 |
| 07/04/2022 | +2.3710% | 1154.495900 | 1182.196400 | +27.700500 |
| 06/04/2022 | -0.3738% | 1158.819500 | 1154.495900 | -4.323600 |
| 05/04/2022 | -1.0345% | 1170.870000 | 1158.819500 | -12.050500 |
| 04/04/2022 | +0.3769% | 1166.464900 | 1170.870000 | +4.405100 |
| 01/04/2022 | -0.3652% | 1170.732300 | 1166.464900 | -4.267400 |
| 31/03/2022 | -1.7382% | 1191.259600 | 1170.732300 | -20.527300 |
| 30/03/2022 | +0.4373% | 1186.061700 | 1191.259600 | +5.197900 |
| 29/03/2022 | +1.3354% | 1170.327900 | 1186.061700 | +15.733800 |
| 28/03/2022 | +0.2351% | 1167.579500 | 1170.327900 | +2.748400 |
| 25/03/2022 | -0.2882% | 1170.949900 | 1167.579500 | -3.370400 |
| 24/03/2022 | +1.4363% | 1154.251200 | 1170.949900 | +16.698700 |
| 23/03/2022 | -1.4535% | 1171.151100 | 1154.251200 | -16.899900 |
| 22/03/2022 | +0.5291% | 1164.970900 | 1171.151100 | +6.180200 |
| 21/03/2022 | -0.8081% | 1174.423300 | 1164.970900 | -9.452400 |
| 18/03/2022 | +2.6000% | 1144.281800 | 1174.423300 | +30.141500 |
| 17/03/2022 | +0.3518% | 1140.263800 | 1144.281800 | +4.018000 |
| 16/03/2022 | +1.4454% | 1123.901200 | 1140.263800 | +16.362600 |
| 15/03/2022 | +3.8325% | 1081.642800 | 1123.901200 | +42.258400 |
| 14/03/2022 | -0.7073% | 1089.320400 | 1081.642800 | -7.677600 |
| 11/03/2022 | -1.9384% | 1110.642300 | 1089.320400 | -21.321900 |
| 10/03/2022 | -0.4840% | 1116.030800 | 1110.642300 | -5.388500 |
| 09/03/2022 | +2.1706% | 1092.067100 | 1116.030800 | +23.963700 |
| 08/03/2022 | -1.0487% | 1103.579400 | 1092.067100 | -11.512300 |
| 07/03/2022 | -3.4581% | 1142.410300 | 1103.579400 | -38.830900 |
| 04/03/2022 | -0.1724% | 1144.381300 | 1142.410300 | -1.971000 |
| 03/03/2022 | -1.5288% | 1162.011300 | 1144.381300 | -17.630000 |
| 02/03/2022 | +2.3918% | 1134.548300 | 1162.011300 | +27.463000 |
| 01/03/2022 | -1.0570% | 1146.604300 | 1134.548300 | -12.056000 |
| 28/02/2022 | -1.3577% | 1162.278300 | 1146.604300 | -15.674000 |
| 25/02/2022 | +1.6592% | 1143.152500 | 1162.278300 | +19.125800 |
| 24/02/2022 | +5.2009% | 1085.217900 | 1143.152500 | +57.934600 |
| 23/02/2022 | -3.0447% | 1118.767300 | 1085.217900 | -33.549400 |
| 22/02/2022 | -1.3815% | 1134.330700 | 1118.767300 | -15.563400 |
| 21/02/2022 | +0.7386% | 1125.983700 | 1134.330700 | +8.347000 |
| 18/02/2022 | -1.4479% | 1142.405800 | 1125.983700 | -16.422100 |
| 17/02/2022 | -2.6991% | 1173.660600 | 1142.405800 | -31.254800 |
| 16/02/2022 | -0.5768% | 1180.450300 | 1173.660600 | -6.789700 |
| 15/02/2022 | +1.2076% | 1166.281300 | 1180.450300 | +14.169000 |
| 14/02/2022 | +0.7894% | 1157.111300 | 1166.281300 | +9.170000 |
| 11/02/2022 | -2.9727% | 1192.024900 | 1157.111300 | -34.913600 |
| 10/02/2022 | -4.2597% | 1243.898400 | 1192.024900 | -51.873500 |
| 09/02/2022 | +1.4901% | 1225.500000 | 1243.898400 | +18.398400 |
| 08/02/2022 | +0.4549% | 1219.938200 | 1225.500000 | +5.561800 |
| 07/02/2022 | -0.6476% | 1227.864600 | 1219.938200 | -7.926400 |
| 04/02/2022 | +1.7610% | 1206.431400 | 1227.864600 | +21.433200 |
| 03/02/2022 | -2.1725% | 1232.928500 | 1206.431400 | -26.497100 |
| 02/02/2022 | +2.5503% | 1201.882400 | 1232.928500 | +31.046100 |
| 01/02/2022 | +0.2611% | 1198.748200 | 1201.882400 | +3.134200 |
| 31/01/2022 | +1.7045% | 1178.488800 | 1198.748200 | +20.259400 |
| 28/01/2022 | +4.7716% | 1123.576300 | 1178.488800 | +54.912500 |
| 27/01/2022 | -0.9695% | 1134.522600 | 1123.576300 | -10.946300 |
| 26/01/2022 | -0.8815% | 1144.567600 | 1134.522600 | -10.045000 |
| 25/01/2022 | -1.7775% | 1165.094700 | 1144.567600 | -20.527100 |
| 24/01/2022 | +0.3580% | 1160.930600 | 1165.094700 | +4.164100 |
| 21/01/2022 | -2.6527% | 1192.138900 | 1160.930600 | -31.208300 |
| 20/01/2022 | -2.4762% | 1222.027700 | 1192.138900 | -29.888800 |
| 19/01/2022 | -1.7915% | 1244.117500 | 1222.027700 | -22.089800 |
| 18/01/2022 | -2.6171% | 1277.107200 | 1244.117500 | -32.989700 |
| 17/01/2022 | +0.7877% | 1267.087000 | 1277.107200 | +10.020200 |
| 14/01/2022 | -0.9748% | 1279.498900 | 1267.087000 | -12.411900 |
| 13/01/2022 | -2.9917% | 1318.355900 | 1279.498900 | -38.857000 |
| 12/01/2022 | -0.3218% | 1322.605100 | 1318.355900 | -4.249200 |
| 11/01/2022 | +1.1764% | 1307.136800 | 1322.605100 | +15.468300 |
| 10/01/2022 | -0.6661% | 1315.872200 | 1307.136800 | -8.735400 |
| 07/01/2022 | -2.0298% | 1342.855100 | 1315.872200 | -26.982900 |
| 06/01/2022 | -0.4484% | 1348.890500 | 1342.855100 | -6.035400 |
| 05/01/2022 | -3.9264% | 1402.906900 | 1348.890500 | -54.016400 |
| 04/01/2022 | -0.9059% | 1415.673800 | 1402.906900 | -12.766900 |
| 03/01/2022 | +0.4194% | 1409.749500 | 1415.673800 | +5.924300 |
| 31/12/2021 | -0.0065% | 1409.841000 | 1409.749500 | -0.091500 |
| 30/12/2021 | -1.2563% | 1427.664100 | 1409.841000 | -17.823100 |
| 29/12/2021 | -0.6891% | 1437.536500 | 1427.664100 | -9.872400 |
| 28/12/2021 | -0.7532% | 1448.405300 | 1437.536500 | -10.868800 |
| 27/12/2021 | +1.2919% | 1429.813900 | 1448.405300 | +18.591400 |
| 24/12/2021 | +0.7010% | 1419.825300 | 1429.813900 | +9.988600 |
| 23/12/2021 | -0.5576% | 1427.763900 | 1419.825300 | -7.938600 |
| 22/12/2021 | +0.9225% | 1414.653100 | 1427.763900 | +13.110800 |
| 21/12/2021 | +2.9259% | 1373.861800 | 1414.653100 | +40.791300 |
| 20/12/2021 | +0.8062% | 1362.830000 | 1373.861800 | +11.031800 |
| 17/12/2021 | -1.3688% | 1381.612000 | 1362.830000 | -18.782000 |
| 16/12/2021 | -1.5657% | 1403.414800 | 1381.612000 | -21.802800 |
| 15/12/2021 | +2.8730% | 1363.668000 | 1403.414800 | +39.746800 |
| 14/12/2021 | -0.9455% | 1376.622000 | 1363.668000 | -12.954000 |
| 13/12/2021 | -2.0011% | 1404.446600 | 1376.622000 | -27.824600 |
| 10/12/2021 | +1.8833% | 1378.244300 | 1404.446600 | +26.202300 |
| 09/12/2021 | -0.3705% | 1383.359900 | 1378.244300 | -5.115600 |
| 07/12/2021 | +2.4906% | 1349.331000 | 1383.359900 | +34.028900 |
| 06/12/2021 | +1.1179% | 1334.331000 | 1349.331000 | +15.000000 |
| 03/12/2021 | -1.4789% | 1354.211300 | 1334.331000 | -19.880300 |
| 02/12/2021 | +2.7411% | 1317.595700 | 1354.211300 | +36.615600 |
| 01/12/2021 | -2.7237% | 1353.975600 | 1317.595700 | -36.379900 |
| 30/11/2021 | -1.8582% | 1379.369900 | 1353.975600 | -25.394300 |
| 29/11/2021 | +2.8662% | 1340.396200 | 1379.369900 | +38.973700 |
| 26/11/2021 | -1.1859% | 1356.387100 | 1340.396200 | -15.990900 |
Mostrando 901 -
1000
de 1112 registros