Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
-0.0422%
Máximo
5.2009%
Mínimo
-4.2597%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1082 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | -0.1724% | 1144.381300 | 1142.410300 | -1.971000 |
| 03/03/2022 | -1.5288% | 1162.011300 | 1144.381300 | -17.630000 |
| 02/03/2022 | +2.3918% | 1134.548300 | 1162.011300 | +27.463000 |
| 01/03/2022 | -1.0570% | 1146.604300 | 1134.548300 | -12.056000 |
| 28/02/2022 | -1.3577% | 1162.278300 | 1146.604300 | -15.674000 |
| 25/02/2022 | +1.6592% | 1143.152500 | 1162.278300 | +19.125800 |
| 24/02/2022 | +5.2009% | 1085.217900 | 1143.152500 | +57.934600 |
| 23/02/2022 | -3.0447% | 1118.767300 | 1085.217900 | -33.549400 |
| 22/02/2022 | -1.3815% | 1134.330700 | 1118.767300 | -15.563400 |
| 21/02/2022 | +0.7386% | 1125.983700 | 1134.330700 | +8.347000 |
| 18/02/2022 | -1.4479% | 1142.405800 | 1125.983700 | -16.422100 |
| 17/02/2022 | -2.6991% | 1173.660600 | 1142.405800 | -31.254800 |
| 16/02/2022 | -0.5768% | 1180.450300 | 1173.660600 | -6.789700 |
| 15/02/2022 | +1.2076% | 1166.281300 | 1180.450300 | +14.169000 |
| 14/02/2022 | +0.7894% | 1157.111300 | 1166.281300 | +9.170000 |
| 11/02/2022 | -2.9727% | 1192.024900 | 1157.111300 | -34.913600 |
| 10/02/2022 | -4.2597% | 1243.898400 | 1192.024900 | -51.873500 |
| 09/02/2022 | +1.4901% | 1225.500000 | 1243.898400 | +18.398400 |
| 08/02/2022 | +0.4549% | 1219.938200 | 1225.500000 | +5.561800 |
| 07/02/2022 | -0.6476% | 1227.864600 | 1219.938200 | -7.926400 |
| 04/02/2022 | +1.7610% | 1206.431400 | 1227.864600 | +21.433200 |
| 03/02/2022 | -2.1725% | 1232.928500 | 1206.431400 | -26.497100 |
| 02/02/2022 | +2.5503% | 1201.882400 | 1232.928500 | +31.046100 |
| 01/02/2022 | +0.2611% | 1198.748200 | 1201.882400 | +3.134200 |
| 31/01/2022 | +1.7045% | 1178.488800 | 1198.748200 | +20.259400 |
| 28/01/2022 | +4.7716% | 1123.576300 | 1178.488800 | +54.912500 |
| 27/01/2022 | -0.9695% | 1134.522600 | 1123.576300 | -10.946300 |
| 26/01/2022 | -0.8815% | 1144.567600 | 1134.522600 | -10.045000 |
| 25/01/2022 | -1.7775% | 1165.094700 | 1144.567600 | -20.527100 |
| 24/01/2022 | +0.3580% | 1160.930600 | 1165.094700 | +4.164100 |
| 21/01/2022 | -2.6527% | 1192.138900 | 1160.930600 | -31.208300 |
| 20/01/2022 | -2.4762% | 1222.027700 | 1192.138900 | -29.888800 |
| 19/01/2022 | -1.7915% | 1244.117500 | 1222.027700 | -22.089800 |
| 18/01/2022 | -2.6171% | 1277.107200 | 1244.117500 | -32.989700 |
| 17/01/2022 | +0.7877% | 1267.087000 | 1277.107200 | +10.020200 |
| 14/01/2022 | -0.9748% | 1279.498900 | 1267.087000 | -12.411900 |
| 13/01/2022 | -2.9917% | 1318.355900 | 1279.498900 | -38.857000 |
| 12/01/2022 | -0.3218% | 1322.605100 | 1318.355900 | -4.249200 |
| 11/01/2022 | +1.1764% | 1307.136800 | 1322.605100 | +15.468300 |
| 10/01/2022 | -0.6661% | 1315.872200 | 1307.136800 | -8.735400 |
| 07/01/2022 | -2.0298% | 1342.855100 | 1315.872200 | -26.982900 |
| 06/01/2022 | -0.4484% | 1348.890500 | 1342.855100 | -6.035400 |
| 05/01/2022 | -3.9264% | 1402.906900 | 1348.890500 | -54.016400 |
| 04/01/2022 | -0.9059% | 1415.673800 | 1402.906900 | -12.766900 |
| 03/01/2022 | +0.4194% | 1409.749500 | 1415.673800 | +5.924300 |
| 31/12/2021 | -0.0065% | 1409.841000 | 1409.749500 | -0.091500 |
| 30/12/2021 | -1.2563% | 1427.664100 | 1409.841000 | -17.823100 |
| 29/12/2021 | -0.6891% | 1437.536500 | 1427.664100 | -9.872400 |
| 28/12/2021 | -0.7532% | 1448.405300 | 1437.536500 | -10.868800 |
| 27/12/2021 | +1.2919% | 1429.813900 | 1448.405300 | +18.591400 |
| 24/12/2021 | +0.7010% | 1419.825300 | 1429.813900 | +9.988600 |
| 23/12/2021 | -0.5576% | 1427.763900 | 1419.825300 | -7.938600 |
| 22/12/2021 | +0.9225% | 1414.653100 | 1427.763900 | +13.110800 |
| 21/12/2021 | +2.9259% | 1373.861800 | 1414.653100 | +40.791300 |
| 20/12/2021 | +0.8062% | 1362.830000 | 1373.861800 | +11.031800 |
| 17/12/2021 | -1.3688% | 1381.612000 | 1362.830000 | -18.782000 |
| 16/12/2021 | -1.5657% | 1403.414800 | 1381.612000 | -21.802800 |
| 15/12/2021 | +2.8730% | 1363.668000 | 1403.414800 | +39.746800 |
| 14/12/2021 | -0.9455% | 1376.622000 | 1363.668000 | -12.954000 |
| 13/12/2021 | -2.0011% | 1404.446600 | 1376.622000 | -27.824600 |
| 10/12/2021 | +1.8833% | 1378.244300 | 1404.446600 | +26.202300 |
| 09/12/2021 | -0.3705% | 1383.359900 | 1378.244300 | -5.115600 |
| 07/12/2021 | +2.4906% | 1349.331000 | 1383.359900 | +34.028900 |
| 06/12/2021 | +1.1179% | 1334.331000 | 1349.331000 | +15.000000 |
| 03/12/2021 | -1.4789% | 1354.211300 | 1334.331000 | -19.880300 |
| 02/12/2021 | +2.7411% | 1317.595700 | 1354.211300 | +36.615600 |
| 01/12/2021 | -2.7237% | 1353.975600 | 1317.595700 | -36.379900 |
| 30/11/2021 | -1.8582% | 1379.369900 | 1353.975600 | -25.394300 |
| 29/11/2021 | +2.8662% | 1340.396200 | 1379.369900 | +38.973700 |
| 26/11/2021 | -1.1859% | 1356.387100 | 1340.396200 | -15.990900 |
| 25/11/2021 | +0.9281% | 1343.857200 | 1356.387100 | +12.529900 |
| 24/11/2021 | +1.3015% | 1326.479700 | 1343.857200 | +17.377500 |
| 23/11/2021 | -0.0445% | 1327.070500 | 1326.479700 | -0.590800 |
| 22/11/2021 | -4.1486% | 1383.283600 | 1327.070500 | -56.213100 |
| 19/11/2021 | +0.2041% | 1380.463700 | 1383.283600 | +2.819900 |
| 18/11/2021 | +2.7413% | 1343.134600 | 1380.463700 | +37.329100 |
| 17/11/2021 | +1.0401% | 1329.237000 | 1343.134600 | +13.897600 |
| 16/11/2021 | +1.8342% | 1305.078200 | 1329.237000 | +24.158800 |
| 15/11/2021 | +0.4102% | 1299.735900 | 1305.078200 | +5.342300 |
| 12/11/2021 | +1.9655% | 1274.438400 | 1299.735900 | +25.297500 |
| 11/11/2021 | +0.0347% | 1273.996200 | 1274.438400 | +0.442200 |
| 10/11/2021 | -2.2548% | 1303.048000 | 1273.996200 | -29.051800 |
| 09/11/2021 | -1.0983% | 1317.438400 | 1303.048000 | -14.390400 |
| 08/11/2021 | +0.2513% | 1314.131300 | 1317.438400 | +3.307100 |
| 05/11/2021 | -0.1196% | 1315.703400 | 1314.131300 | -1.572100 |
| 04/11/2021 | +2.0485% | 1289.025400 | 1315.703400 | +26.678000 |
| 03/11/2021 | +0.5475% | 1281.987500 | 1289.025400 | +7.037900 |
| 02/11/2021 | +0.6332% | 1273.895900 | 1281.987500 | +8.091600 |
| 29/10/2021 | +1.4820% | 1255.156300 | 1273.895900 | +18.739600 |
| 28/10/2021 | +0.9528% | 1243.254500 | 1255.156300 | +11.901800 |
| 27/10/2021 | -0.6792% | 1251.727900 | 1243.254500 | -8.473400 |
| 26/10/2021 | +0.5211% | 1245.222200 | 1251.727900 | +6.505700 |
| 25/10/2021 | -0.3713% | 1249.854300 | 1245.222200 | -4.632100 |
| 22/10/2021 | -0.1016% | 1251.124500 | 1249.854300 | -1.270200 |
| 21/10/2021 | +1.7360% | 1229.592200 | 1251.124500 | +21.532300 |
| 20/10/2021 | -0.2368% | 1232.507100 | 1229.592200 | -2.914900 |
| 19/10/2021 | -0.1103% | 1233.867300 | 1232.507100 | -1.360200 |
| 18/10/2021 | +0.1787% | 1231.664400 | 1233.867300 | +2.202900 |
| 15/10/2021 | +1.8693% | 1208.854500 | 1231.664400 | +22.809900 |
| 14/10/2021 | +1.4335% | 1191.649200 | 1208.854500 | +17.205300 |
Mostrando 901 -
1000
de 1082 registros