Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.0431%
Máximo
5.0446%
Mínimo
-6.0497%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.7318% | 1104.113700 | 1123.401700 | +19.288000 |
| 21/10/2022 | +2.6933% | 1074.773100 | 1104.113700 | +29.340600 |
| 20/10/2022 | -1.7982% | 1094.274600 | 1074.773100 | -19.501500 |
| 19/10/2022 | -0.0828% | 1095.180500 | 1094.274600 | -0.905900 |
| 18/10/2022 | +1.4890% | 1078.994500 | 1095.180500 | +16.186000 |
| 17/10/2022 | +5.0446% | 1025.913500 | 1078.994500 | +53.081000 |
| 14/10/2022 | -2.2515% | 1049.274300 | 1025.913500 | -23.360800 |
| 13/10/2022 | +3.1857% | 1016.374900 | 1049.274300 | +32.899400 |
| 12/10/2022 | -0.3552% | 1019.991300 | 1016.374900 | -3.616400 |
| 11/10/2022 | -3.2121% | 1053.286600 | 1019.991300 | -33.295300 |
| 07/10/2022 | -4.0703% | 1097.043100 | 1053.286600 | -43.756500 |
| 06/10/2022 | -0.6126% | 1103.784200 | 1097.043100 | -6.741100 |
| 05/10/2022 | +1.0643% | 1092.098500 | 1103.784200 | +11.685700 |
| 04/10/2022 | +0.4721% | 1086.954600 | 1092.098500 | +5.143900 |
| 03/10/2022 | +2.6103% | 1058.949400 | 1086.954600 | +28.005200 |
| 30/09/2022 | -2.4845% | 1085.588900 | 1058.949400 | -26.639500 |
| 29/09/2022 | -2.8757% | 1117.260800 | 1085.588900 | -31.671900 |
| 28/09/2022 | +0.5026% | 1111.659100 | 1117.260800 | +5.601700 |
| 27/09/2022 | -0.7966% | 1120.549600 | 1111.659100 | -8.890500 |
| 26/09/2022 | +1.4772% | 1104.118700 | 1120.549600 | +16.430900 |
| 23/09/2022 | +1.2572% | 1090.324300 | 1104.118700 | +13.794400 |
| 22/09/2022 | -1.1322% | 1102.739100 | 1090.324300 | -12.414800 |
| 21/09/2022 | -0.4874% | 1108.127300 | 1102.739100 | -5.388200 |
| 20/09/2022 | -0.9540% | 1118.749500 | 1108.127300 | -10.622200 |
| 15/09/2022 | -0.6649% | 1126.212800 | 1118.749500 | -7.463300 |
| 14/09/2022 | +0.6611% | 1118.791600 | 1126.212800 | +7.421200 |
| 13/09/2022 | -3.9836% | 1164.259000 | 1118.791600 | -45.467400 |
| 12/09/2022 | +2.3842% | 1136.828600 | 1164.259000 | +27.430400 |
| 09/09/2022 | +2.0882% | 1113.335100 | 1136.828600 | +23.493500 |
| 08/09/2022 | +0.3214% | 1109.762300 | 1113.335100 | +3.572800 |
| 07/09/2022 | +1.8563% | 1089.352300 | 1109.762300 | +20.410000 |
| 06/09/2022 | +2.2271% | 1065.359700 | 1089.352300 | +23.992600 |
| 05/09/2022 | -2.2610% | 1089.722100 | 1065.359700 | -24.362400 |
| 02/09/2022 | -2.7236% | 1119.809600 | 1089.722100 | -30.087500 |
| 01/09/2022 | -0.2673% | 1122.806400 | 1119.809600 | -2.996800 |
| 31/08/2022 | +0.7582% | 1114.325600 | 1122.806400 | +8.480800 |
| 30/08/2022 | -1.9626% | 1136.411200 | 1114.325600 | -22.085600 |
| 29/08/2022 | -2.0433% | 1159.870000 | 1136.411200 | -23.458800 |
| 26/08/2022 | -5.5669% | 1226.270000 | 1159.870000 | -66.400000 |
| 25/08/2022 | +1.2739% | 1210.747200 | 1226.270000 | +15.522800 |
| 24/08/2022 | -0.9511% | 1222.317500 | 1210.747200 | -11.570300 |
| 23/08/2022 | -2.5389% | 1253.747900 | 1222.317500 | -31.430400 |
| 22/08/2022 | -2.3531% | 1283.600100 | 1253.747900 | -29.852200 |
| 19/08/2022 | +0.9465% | 1271.507900 | 1283.600100 | +12.092200 |
| 18/08/2022 | +2.6478% | 1238.283100 | 1271.507900 | +33.224800 |
| 17/08/2022 | +0.7506% | 1229.023800 | 1238.283100 | +9.259300 |
| 16/08/2022 | +0.4728% | 1223.226400 | 1229.023800 | +5.797400 |
| 12/08/2022 | +1.8250% | 1201.105500 | 1223.226400 | +22.120900 |
| 11/08/2022 | -1.3048% | 1216.880600 | 1201.105500 | -15.775100 |
| 10/08/2022 | +1.3769% | 1200.240700 | 1216.880600 | +16.639900 |
| 09/08/2022 | -1.9078% | 1223.358800 | 1200.240700 | -23.118100 |
| 08/08/2022 | -1.8432% | 1246.117000 | 1223.358800 | -22.758200 |
| 05/08/2022 | +0.9713% | 1234.072200 | 1246.117000 | +12.044800 |
| 04/08/2022 | +0.6926% | 1225.555000 | 1234.072200 | +8.517200 |
| 03/08/2022 | +2.5361% | 1194.864000 | 1225.555000 | +30.691000 |
| 02/08/2022 | +0.2270% | 1192.155000 | 1194.864000 | +2.709000 |
| 01/08/2022 | -1.5136% | 1210.336500 | 1192.155000 | -18.181500 |
| 29/07/2022 | +0.4810% | 1204.529300 | 1210.336500 | +5.807200 |
| 28/07/2022 | +0.9843% | 1192.730800 | 1204.529300 | +11.798500 |
| 27/07/2022 | +2.9249% | 1158.349800 | 1192.730800 | +34.381000 |
| 26/07/2022 | -3.4963% | 1199.565800 | 1158.349800 | -41.216000 |
| 25/07/2022 | +0.6436% | 1191.870100 | 1199.565800 | +7.695700 |
| 22/07/2022 | -1.1423% | 1205.563000 | 1191.870100 | -13.692900 |
| 21/07/2022 | +2.4131% | 1176.819400 | 1205.563000 | +28.743600 |
| 20/07/2022 | +0.1133% | 1175.487000 | 1176.819400 | +1.332400 |
| 19/07/2022 | +2.0803% | 1151.286400 | 1175.487000 | +24.200600 |
| 18/07/2022 | -6.0497% | 1223.085300 | 1151.286400 | -71.798900 |
| 15/07/2022 | -3.5045% | 1266.708200 | 1223.085300 | -43.622900 |
| 14/07/2022 | +3.4441% | 1223.824200 | 1266.708200 | +42.884000 |
| 13/07/2022 | -0.0181% | 1224.045200 | 1223.824200 | -0.221000 |
| 12/07/2022 | +0.5419% | 1217.430100 | 1224.045200 | +6.615100 |
| 11/07/2022 | +0.9953% | 1205.373200 | 1217.430100 | +12.056900 |
| 08/07/2022 | +0.5196% | 1199.126100 | 1205.373200 | +6.247100 |
| 07/07/2022 | +0.3977% | 1194.366400 | 1199.126100 | +4.759700 |
| 06/07/2022 | +3.2845% | 1155.774300 | 1194.366400 | +38.592100 |
| 05/07/2022 | +3.5252% | 1115.740900 | 1155.774300 | +40.033400 |
| 04/07/2022 | -0.7769% | 1124.443100 | 1115.740900 | -8.702200 |
| 01/07/2022 | +1.0288% | 1112.934600 | 1124.443100 | +11.508500 |
| 30/06/2022 | +0.3588% | 1108.948400 | 1112.934600 | +3.986200 |
| 29/06/2022 | +1.8295% | 1088.844600 | 1108.948400 | +20.103800 |
| 28/06/2022 | -4.7644% | 1141.977400 | 1088.844600 | -53.132800 |
| 24/06/2022 | +4.9814% | 1086.484100 | 1141.977400 | +55.493300 |
| 23/06/2022 | +2.8970% | 1055.460100 | 1086.484100 | +31.024000 |
| 22/06/2022 | +3.0834% | 1023.412700 | 1055.460100 | +32.047400 |
| 20/06/2022 | +0.5883% | 1017.409200 | 1023.412700 | +6.003500 |
| 17/06/2022 | +1.3068% | 1004.200200 | 1017.409200 | +13.209000 |
| 16/06/2022 | -2.8063% | 1032.780200 | 1004.200200 | -28.580000 |
| 15/06/2022 | +1.6877% | 1015.496700 | 1032.780200 | +17.283500 |
| 14/06/2022 | +0.0723% | 1014.762700 | 1015.496700 | +0.734000 |
| 13/06/2022 | -1.2753% | 1027.786400 | 1014.762700 | -13.023700 |
| 10/06/2022 | -2.0657% | 1049.238600 | 1027.786400 | -21.452200 |
| 09/06/2022 | -1.9308% | 1069.693700 | 1049.238600 | -20.455100 |
| 08/06/2022 | -2.1558% | 1093.004700 | 1069.693700 | -23.311000 |
| 07/06/2022 | +2.1903% | 1069.325000 | 1093.004700 | +23.679700 |
| 06/06/2022 | +0.8806% | 1059.950100 | 1069.325000 | +9.374900 |
| 03/06/2022 | -2.4648% | 1086.400100 | 1059.950100 | -26.450000 |
| 02/06/2022 | +2.1430% | 1063.366600 | 1086.400100 | +23.033500 |
| 01/06/2022 | -1.0352% | 1074.431800 | 1063.366600 | -11.065200 |
| 31/05/2022 | -0.6183% | 1081.095200 | 1074.431800 | -6.663400 |
| 30/05/2022 | +0.4671% | 1076.056700 | 1081.095200 | +5.038500 |
Mostrando 801 -
900
de 1141 registros