Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1444%
Máximo
4.0814%
Mínimo
-3.7153%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.0208% | 1721.877400 | 1722.235800 | +0.358400 |
| 30/05/2024 | +0.3774% | 1715.391200 | 1721.877400 | +6.486200 |
| 29/05/2024 | +0.3996% | 1708.550400 | 1715.391200 | +6.840800 |
| 28/05/2024 | +0.5616% | 1698.982600 | 1708.550400 | +9.567800 |
| 27/05/2024 | -0.3381% | 1704.737400 | 1698.982600 | -5.754800 |
| 24/05/2024 | +0.3847% | 1698.191400 | 1704.737400 | +6.546000 |
| 23/05/2024 | +0.2293% | 1694.302600 | 1698.191400 | +3.888800 |
| 22/05/2024 | +1.7155% | 1665.485500 | 1694.302600 | +28.817100 |
| 20/05/2024 | -0.9139% | 1680.775700 | 1665.485500 | -15.290200 |
| 17/05/2024 | -0.3924% | 1687.384400 | 1680.775700 | -6.608700 |
| 16/05/2024 | -1.0906% | 1705.887100 | 1687.384400 | -18.502700 |
| 15/05/2024 | +0.7320% | 1693.446200 | 1705.887100 | +12.440900 |
| 14/05/2024 | -0.1133% | 1695.365400 | 1693.446200 | -1.919200 |
| 13/05/2024 | -0.4967% | 1703.807100 | 1695.365400 | -8.441700 |
| 10/05/2024 | -0.6424% | 1714.787100 | 1703.807100 | -10.980000 |
| 09/05/2024 | -0.2579% | 1719.215600 | 1714.787100 | -4.428500 |
| 08/05/2024 | +0.0323% | 1718.660100 | 1719.215600 | +0.555500 |
| 07/05/2024 | +0.7707% | 1705.464500 | 1718.660100 | +13.195600 |
| 06/05/2024 | +0.4031% | 1698.604200 | 1705.464500 | +6.860300 |
| 03/05/2024 | -0.0170% | 1698.893100 | 1698.604200 | -0.288900 |
| 02/05/2024 | +0.6187% | 1688.415200 | 1698.893100 | +10.477900 |
| 30/04/2024 | -0.3866% | 1694.955400 | 1688.415200 | -6.540200 |
| 29/04/2024 | -0.7176% | 1707.162400 | 1694.955400 | -12.207000 |
| 26/04/2024 | +1.7271% | 1677.930700 | 1707.162400 | +29.231700 |
| 25/04/2024 | -0.9974% | 1694.750900 | 1677.930700 | -16.820200 |
| 24/04/2024 | -0.2018% | 1698.174000 | 1694.750900 | -3.423100 |
| 23/04/2024 | +0.9008% | 1682.945900 | 1698.174000 | +15.228100 |
| 22/04/2024 | +0.7119% | 1671.008300 | 1682.945900 | +11.937600 |
| 19/04/2024 | -3.1021% | 1723.657800 | 1671.008300 | -52.649500 |
| 18/04/2024 | -1.0244% | 1741.405600 | 1723.657800 | -17.747800 |
| 17/04/2024 | -2.0018% | 1776.616500 | 1741.405600 | -35.210900 |
| 16/04/2024 | +0.7865% | 1762.698500 | 1776.616500 | +13.918000 |
| 15/04/2024 | -0.1094% | 1764.627200 | 1762.698500 | -1.928700 |
| 12/04/2024 | -0.4122% | 1771.915300 | 1764.627200 | -7.288100 |
| 11/04/2024 | +1.4667% | 1746.116000 | 1771.915300 | +25.799300 |
| 10/04/2024 | +0.5699% | 1736.193200 | 1746.116000 | +9.922800 |
| 09/04/2024 | -0.6788% | 1748.018600 | 1736.193200 | -11.825400 |
| 08/04/2024 | -0.2739% | 1752.812600 | 1748.018600 | -4.794000 |
| 05/04/2024 | +2.0036% | 1718.043300 | 1752.812600 | +34.769300 |
| 04/04/2024 | -3.7153% | 1783.074200 | 1718.043300 | -65.030900 |
| 03/04/2024 | -1.6499% | 1812.736700 | 1783.074200 | -29.662500 |
| 02/04/2024 | -1.0432% | 1831.746000 | 1812.736700 | -19.009300 |
| 01/04/2024 | +0.0893% | 1830.111100 | 1831.746000 | +1.634900 |
| 28/03/2024 | -0.0278% | 1830.620100 | 1830.111100 | -0.509000 |
| 27/03/2024 | +0.1990% | 1826.980700 | 1830.620100 | +3.639400 |
| 26/03/2024 | +0.0250% | 1826.524600 | 1826.980700 | +0.456100 |
| 25/03/2024 | -0.8734% | 1842.546500 | 1826.524600 | -16.021900 |
| 22/03/2024 | +1.0290% | 1823.683500 | 1842.546500 | +18.863000 |
| 21/03/2024 | -0.1493% | 1826.407400 | 1823.683500 | -2.723900 |
| 20/03/2024 | +2.1423% | 1787.697000 | 1826.407400 | +38.710400 |
| 19/03/2024 | +2.2143% | 1748.546600 | 1787.697000 | +39.150400 |
| 18/03/2024 | +1.0648% | 1730.026300 | 1748.546600 | +18.520300 |
| 15/03/2024 | -1.2467% | 1751.729200 | 1730.026300 | -21.702900 |
| 14/03/2024 | -0.4207% | 1759.114700 | 1751.729200 | -7.385500 |
| 13/03/2024 | -2.1334% | 1797.047200 | 1759.114700 | -37.932500 |
| 12/03/2024 | +1.7685% | 1765.545700 | 1797.047200 | +31.501500 |
| 11/03/2024 | -0.6035% | 1776.232700 | 1765.545700 | -10.687000 |
| 08/03/2024 | -3.2401% | 1834.727100 | 1776.232700 | -58.494400 |
| 07/03/2024 | +1.6162% | 1805.313100 | 1834.727100 | +29.414000 |
| 06/03/2024 | +1.3518% | 1781.072900 | 1805.313100 | +24.240200 |
| 05/03/2024 | -0.6287% | 1792.306200 | 1781.072900 | -11.233300 |
| 04/03/2024 | +0.7084% | 1779.653500 | 1792.306200 | +12.652700 |
| 01/03/2024 | +0.7418% | 1766.500900 | 1779.653500 | +13.152600 |
| 29/02/2024 | -0.1681% | 1769.473500 | 1766.500900 | -2.972600 |
| 28/02/2024 | -0.5908% | 1779.958500 | 1769.473500 | -10.485000 |
| 27/02/2024 | -0.0655% | 1781.124800 | 1779.958500 | -1.166300 |
| 26/02/2024 | -0.0972% | 1782.856600 | 1781.124800 | -1.731800 |
| 23/02/2024 | +1.0965% | 1763.413800 | 1782.856600 | +19.442800 |
| 22/02/2024 | +4.0814% | 1692.890500 | 1763.413800 | +70.523300 |
| 21/02/2024 | +0.4627% | 1685.075300 | 1692.890500 | +7.815200 |
| 20/02/2024 | -1.1884% | 1705.220900 | 1685.075300 | -20.145600 |
| 19/02/2024 | -0.2999% | 1710.342400 | 1705.220900 | -5.121500 |
| 16/02/2024 | -0.1349% | 1712.650400 | 1710.342400 | -2.308000 |
| 15/02/2024 | -0.1690% | 1715.546400 | 1712.650400 | -2.896000 |
| 14/02/2024 | +0.0579% | 1714.553400 | 1715.546400 | +0.993000 |
| 13/02/2024 | -1.2743% | 1736.541200 | 1714.553400 | -21.987800 |
| 12/02/2024 | -0.2756% | 1741.334300 | 1736.541200 | -4.793100 |
| 09/02/2024 | +2.0352% | 1706.252300 | 1741.334300 | +35.082000 |
| 08/02/2024 | +0.6359% | 1695.437100 | 1706.252300 | +10.815200 |
| 07/02/2024 | +0.9710% | 1679.054200 | 1695.437100 | +16.382900 |
| 06/02/2024 | -0.7921% | 1692.406900 | 1679.054200 | -13.352700 |
| 05/02/2024 | +1.3985% | 1668.902900 | 1692.406900 | +23.504000 |
| 02/02/2024 | +2.3931% | 1629.438700 | 1668.902900 | +39.464200 |
| 01/02/2024 | +1.8690% | 1599.267200 | 1629.438700 | +30.171500 |
| 31/01/2024 | -2.0055% | 1631.664000 | 1599.267200 | -32.396800 |
| 30/01/2024 | +0.4638% | 1624.114600 | 1631.664000 | +7.549400 |
| 29/01/2024 | +2.1815% | 1589.067700 | 1624.114600 | +35.046900 |
| 26/01/2024 | +0.3215% | 1583.967500 | 1589.067700 | +5.100200 |
| 25/01/2024 | +0.7765% | 1571.715500 | 1583.967500 | +12.252000 |
| 24/01/2024 | +0.7099% | 1560.597000 | 1571.715500 | +11.118500 |
| 23/01/2024 | +0.3604% | 1554.982800 | 1560.597000 | +5.614200 |
| 22/01/2024 | -0.4577% | 1562.115900 | 1554.982800 | -7.133100 |
| 19/01/2024 | +1.0028% | 1546.529300 | 1562.115900 | +15.586600 |
| 18/01/2024 | +0.3886% | 1540.531900 | 1546.529300 | +5.997400 |
| 17/01/2024 | +0.2567% | 1536.582400 | 1540.531900 | +3.949500 |
| 16/01/2024 | +1.7704% | 1509.618500 | 1536.582400 | +26.963900 |
| 15/01/2024 | +0.3433% | 1504.445600 | 1509.618500 | +5.172900 |
| 12/01/2024 | -0.0252% | 1504.824400 | 1504.445600 | -0.378800 |
| 11/01/2024 | -0.6417% | 1514.511700 | 1504.824400 | -9.687300 |
| 10/01/2024 | +1.5877% | 1490.655600 | 1514.511700 | +23.856100 |
Mostrando 401 -
500
de 1140 registros