Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.2436%
Máximo
4.0814%
Mínimo
-3.2401%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -3.2401% | 1834.727100 | 1776.232700 | -58.494400 |
| 07/03/2024 | +1.6162% | 1805.313100 | 1834.727100 | +29.414000 |
| 06/03/2024 | +1.3518% | 1781.072900 | 1805.313100 | +24.240200 |
| 05/03/2024 | -0.6287% | 1792.306200 | 1781.072900 | -11.233300 |
| 04/03/2024 | +0.7084% | 1779.653500 | 1792.306200 | +12.652700 |
| 01/03/2024 | +0.7418% | 1766.500900 | 1779.653500 | +13.152600 |
| 29/02/2024 | -0.1681% | 1769.473500 | 1766.500900 | -2.972600 |
| 28/02/2024 | -0.5908% | 1779.958500 | 1769.473500 | -10.485000 |
| 27/02/2024 | -0.0655% | 1781.124800 | 1779.958500 | -1.166300 |
| 26/02/2024 | -0.0972% | 1782.856600 | 1781.124800 | -1.731800 |
| 23/02/2024 | +1.0965% | 1763.413800 | 1782.856600 | +19.442800 |
| 22/02/2024 | +4.0814% | 1692.890500 | 1763.413800 | +70.523300 |
| 21/02/2024 | +0.4627% | 1685.075300 | 1692.890500 | +7.815200 |
| 20/02/2024 | -1.1884% | 1705.220900 | 1685.075300 | -20.145600 |
| 19/02/2024 | -0.2999% | 1710.342400 | 1705.220900 | -5.121500 |
| 16/02/2024 | -0.1349% | 1712.650400 | 1710.342400 | -2.308000 |
| 15/02/2024 | -0.1690% | 1715.546400 | 1712.650400 | -2.896000 |
| 14/02/2024 | +0.0579% | 1714.553400 | 1715.546400 | +0.993000 |
| 13/02/2024 | -1.2743% | 1736.541200 | 1714.553400 | -21.987800 |
| 12/02/2024 | -0.2756% | 1741.334300 | 1736.541200 | -4.793100 |
| 09/02/2024 | +2.0352% | 1706.252300 | 1741.334300 | +35.082000 |
| 08/02/2024 | +0.6359% | 1695.437100 | 1706.252300 | +10.815200 |
| 07/02/2024 | +0.9710% | 1679.054200 | 1695.437100 | +16.382900 |
| 06/02/2024 | -0.7921% | 1692.406900 | 1679.054200 | -13.352700 |
| 05/02/2024 | +1.3985% | 1668.902900 | 1692.406900 | +23.504000 |
| 02/02/2024 | +2.3931% | 1629.438700 | 1668.902900 | +39.464200 |
| 01/02/2024 | +1.8690% | 1599.267200 | 1629.438700 | +30.171500 |
| 31/01/2024 | -2.0055% | 1631.664000 | 1599.267200 | -32.396800 |
| 30/01/2024 | +0.4638% | 1624.114600 | 1631.664000 | +7.549400 |
| 29/01/2024 | +2.1815% | 1589.067700 | 1624.114600 | +35.046900 |
| 26/01/2024 | +0.3215% | 1583.967500 | 1589.067700 | +5.100200 |
| 25/01/2024 | +0.7765% | 1571.715500 | 1583.967500 | +12.252000 |
| 24/01/2024 | +0.7099% | 1560.597000 | 1571.715500 | +11.118500 |
| 23/01/2024 | +0.3604% | 1554.982800 | 1560.597000 | +5.614200 |
| 22/01/2024 | -0.4577% | 1562.115900 | 1554.982800 | -7.133100 |
| 19/01/2024 | +1.0028% | 1546.529300 | 1562.115900 | +15.586600 |
| 18/01/2024 | +0.3886% | 1540.531900 | 1546.529300 | +5.997400 |
| 17/01/2024 | +0.2567% | 1536.582400 | 1540.531900 | +3.949500 |
| 16/01/2024 | +1.7704% | 1509.618500 | 1536.582400 | +26.963900 |
| 15/01/2024 | +0.3433% | 1504.445600 | 1509.618500 | +5.172900 |
| 12/01/2024 | -0.0252% | 1504.824400 | 1504.445600 | -0.378800 |
| 11/01/2024 | -0.6417% | 1514.511700 | 1504.824400 | -9.687300 |
| 10/01/2024 | +1.5877% | 1490.655600 | 1514.511700 | +23.856100 |
| 09/01/2024 | +1.8514% | 1463.311400 | 1490.655600 | +27.344200 |
| 08/01/2024 | +3.1506% | 1417.927300 | 1463.311400 | +45.384100 |
| 05/01/2024 | +1.0100% | 1403.678900 | 1417.927300 | +14.248400 |
| 04/01/2024 | -0.2912% | 1407.771900 | 1403.678900 | -4.093000 |
| 03/01/2024 | -0.6368% | 1416.765900 | 1407.771900 | -8.994000 |
| 02/01/2024 | -1.1583% | 1433.271400 | 1416.765900 | -16.505500 |
| 29/12/2023 | -1.0250% | 1448.037500 | 1433.271400 | -14.766100 |
| 28/12/2023 | -0.0147% | 1448.250300 | 1448.037500 | -0.212800 |
| 27/12/2023 | -0.9925% | 1462.695600 | 1448.250300 | -14.445300 |
| 26/12/2023 | +1.4953% | 1440.986300 | 1462.695600 | +21.709300 |
| 22/12/2023 | +1.1992% | 1423.809100 | 1440.986300 | +17.177200 |
| 21/12/2023 | +1.5107% | 1402.461600 | 1423.809100 | +21.347500 |
| 20/12/2023 | -0.6766% | 1411.982800 | 1402.461600 | -9.521200 |
| 19/12/2023 | -1.0272% | 1426.560800 | 1411.982800 | -14.578000 |
| 18/12/2023 | +1.1394% | 1410.398300 | 1426.560800 | +16.162500 |
| 15/12/2023 | +1.1993% | 1393.585100 | 1410.398300 | +16.813200 |
| 14/12/2023 | -2.0567% | 1422.543800 | 1393.585100 | -28.958700 |
| 13/12/2023 | +0.5359% | 1414.940900 | 1422.543800 | +7.602900 |
| 12/12/2023 | +1.0742% | 1399.823500 | 1414.940900 | +15.117400 |
| 11/12/2023 | +1.9629% | 1372.614900 | 1399.823500 | +27.208600 |
| 07/12/2023 | +0.4782% | 1366.067200 | 1372.614900 | +6.547700 |
| 06/12/2023 | -0.6693% | 1375.240600 | 1366.067200 | -9.173400 |
| 05/12/2023 | +1.8049% | 1350.641600 | 1375.240600 | +24.599000 |
| 04/12/2023 | -0.9415% | 1363.418500 | 1350.641600 | -12.776900 |
| 01/12/2023 | -0.3983% | 1368.860300 | 1363.418500 | -5.441800 |
| 30/11/2023 | +0.0709% | 1367.890100 | 1368.860300 | +0.970200 |
| 29/11/2023 | -0.2842% | 1371.782700 | 1367.890100 | -3.892600 |
| 28/11/2023 | -0.4347% | 1377.758300 | 1371.782700 | -5.975600 |
| 27/11/2023 | -0.2894% | 1381.751200 | 1377.758300 | -3.992900 |
| 24/11/2023 | +0.1146% | 1380.169000 | 1381.751200 | +1.582200 |
| 23/11/2023 | -0.4002% | 1385.702900 | 1380.169000 | -5.533900 |
| 22/11/2023 | +0.6054% | 1377.339100 | 1385.702900 | +8.363800 |
| 21/11/2023 | -0.5653% | 1385.147300 | 1377.339100 | -7.808200 |
| 20/11/2023 | +0.4304% | 1379.198400 | 1385.147300 | +5.948900 |
| 17/11/2023 | +0.1174% | 1377.580000 | 1379.198400 | +1.618400 |
| 16/11/2023 | -0.2246% | 1380.677700 | 1377.580000 | -3.097700 |
| 15/11/2023 | -2.1437% | 1410.594800 | 1380.677700 | -29.917100 |
| 14/11/2023 | +0.3107% | 1406.219000 | 1410.594800 | +4.375800 |
| 13/11/2023 | +0.3465% | 1401.354700 | 1406.219000 | +4.864300 |
| 10/11/2023 | +3.2031% | 1357.178700 | 1401.354700 | +44.176000 |
| 09/11/2023 | +0.2380% | 1353.952900 | 1357.178700 | +3.225800 |
| 08/11/2023 | +1.4111% | 1334.981000 | 1353.952900 | +18.971900 |
| 07/11/2023 | +1.5654% | 1314.246100 | 1334.981000 | +20.734900 |
| 06/11/2023 | +0.3982% | 1309.023700 | 1314.246100 | +5.222400 |
| 03/11/2023 | +0.1193% | 1307.462800 | 1309.023700 | +1.560900 |
| 02/11/2023 | +2.0570% | 1280.842400 | 1307.462800 | +26.620400 |
| 31/10/2023 | -0.4843% | 1287.061200 | 1280.842400 | -6.218800 |
| 30/10/2023 | -0.4958% | 1293.457900 | 1287.061200 | -6.396700 |
| 26/10/2023 | -1.5117% | 1313.160000 | 1293.457900 | -19.702100 |
| 25/10/2023 | -2.6319% | 1348.179300 | 1313.160000 | -35.019300 |
| 24/10/2023 | -0.4985% | 1354.917400 | 1348.179300 | -6.738100 |
| 23/10/2023 | -0.1131% | 1356.450400 | 1354.917400 | -1.533000 |
| 20/10/2023 | -1.1116% | 1371.612600 | 1356.450400 | -15.162200 |
| 19/10/2023 | -0.1537% | 1373.721800 | 1371.612600 | -2.109200 |
| 18/10/2023 | -2.5312% | 1408.936600 | 1373.721800 | -35.214800 |
| 17/10/2023 | -0.0347% | 1409.425500 | 1408.936600 | -0.488900 |
| 16/10/2023 | +1.2244% | 1392.273300 | 1409.425500 | +17.152200 |
Mostrando 401 -
500
de 1083 registros