Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1930%
Máximo
4.0814%
Mínimo
-3.7153%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -3.1021% | 1723.657800 | 1671.008300 | -52.649500 |
| 18/04/2024 | -1.0244% | 1741.405600 | 1723.657800 | -17.747800 |
| 17/04/2024 | -2.0018% | 1776.616500 | 1741.405600 | -35.210900 |
| 16/04/2024 | +0.7865% | 1762.698500 | 1776.616500 | +13.918000 |
| 15/04/2024 | -0.1094% | 1764.627200 | 1762.698500 | -1.928700 |
| 12/04/2024 | -0.4122% | 1771.915300 | 1764.627200 | -7.288100 |
| 11/04/2024 | +1.4667% | 1746.116000 | 1771.915300 | +25.799300 |
| 10/04/2024 | +0.5699% | 1736.193200 | 1746.116000 | +9.922800 |
| 09/04/2024 | -0.6788% | 1748.018600 | 1736.193200 | -11.825400 |
| 08/04/2024 | -0.2739% | 1752.812600 | 1748.018600 | -4.794000 |
| 05/04/2024 | +2.0036% | 1718.043300 | 1752.812600 | +34.769300 |
| 04/04/2024 | -3.7153% | 1783.074200 | 1718.043300 | -65.030900 |
| 03/04/2024 | -1.6499% | 1812.736700 | 1783.074200 | -29.662500 |
| 02/04/2024 | -1.0432% | 1831.746000 | 1812.736700 | -19.009300 |
| 01/04/2024 | +0.0893% | 1830.111100 | 1831.746000 | +1.634900 |
| 28/03/2024 | -0.0278% | 1830.620100 | 1830.111100 | -0.509000 |
| 27/03/2024 | +0.1990% | 1826.980700 | 1830.620100 | +3.639400 |
| 26/03/2024 | +0.0250% | 1826.524600 | 1826.980700 | +0.456100 |
| 25/03/2024 | -0.8734% | 1842.546500 | 1826.524600 | -16.021900 |
| 22/03/2024 | +1.0290% | 1823.683500 | 1842.546500 | +18.863000 |
| 21/03/2024 | -0.1493% | 1826.407400 | 1823.683500 | -2.723900 |
| 20/03/2024 | +2.1423% | 1787.697000 | 1826.407400 | +38.710400 |
| 19/03/2024 | +2.2143% | 1748.546600 | 1787.697000 | +39.150400 |
| 18/03/2024 | +1.0648% | 1730.026300 | 1748.546600 | +18.520300 |
| 15/03/2024 | -1.2467% | 1751.729200 | 1730.026300 | -21.702900 |
| 14/03/2024 | -0.4207% | 1759.114700 | 1751.729200 | -7.385500 |
| 13/03/2024 | -2.1334% | 1797.047200 | 1759.114700 | -37.932500 |
| 12/03/2024 | +1.7685% | 1765.545700 | 1797.047200 | +31.501500 |
| 11/03/2024 | -0.6035% | 1776.232700 | 1765.545700 | -10.687000 |
| 08/03/2024 | -3.2401% | 1834.727100 | 1776.232700 | -58.494400 |
| 07/03/2024 | +1.6162% | 1805.313100 | 1834.727100 | +29.414000 |
| 06/03/2024 | +1.3518% | 1781.072900 | 1805.313100 | +24.240200 |
| 05/03/2024 | -0.6287% | 1792.306200 | 1781.072900 | -11.233300 |
| 04/03/2024 | +0.7084% | 1779.653500 | 1792.306200 | +12.652700 |
| 01/03/2024 | +0.7418% | 1766.500900 | 1779.653500 | +13.152600 |
| 29/02/2024 | -0.1681% | 1769.473500 | 1766.500900 | -2.972600 |
| 28/02/2024 | -0.5908% | 1779.958500 | 1769.473500 | -10.485000 |
| 27/02/2024 | -0.0655% | 1781.124800 | 1779.958500 | -1.166300 |
| 26/02/2024 | -0.0972% | 1782.856600 | 1781.124800 | -1.731800 |
| 23/02/2024 | +1.0965% | 1763.413800 | 1782.856600 | +19.442800 |
| 22/02/2024 | +4.0814% | 1692.890500 | 1763.413800 | +70.523300 |
| 21/02/2024 | +0.4627% | 1685.075300 | 1692.890500 | +7.815200 |
| 20/02/2024 | -1.1884% | 1705.220900 | 1685.075300 | -20.145600 |
| 19/02/2024 | -0.2999% | 1710.342400 | 1705.220900 | -5.121500 |
| 16/02/2024 | -0.1349% | 1712.650400 | 1710.342400 | -2.308000 |
| 15/02/2024 | -0.1690% | 1715.546400 | 1712.650400 | -2.896000 |
| 14/02/2024 | +0.0579% | 1714.553400 | 1715.546400 | +0.993000 |
| 13/02/2024 | -1.2743% | 1736.541200 | 1714.553400 | -21.987800 |
| 12/02/2024 | -0.2756% | 1741.334300 | 1736.541200 | -4.793100 |
| 09/02/2024 | +2.0352% | 1706.252300 | 1741.334300 | +35.082000 |
| 08/02/2024 | +0.6359% | 1695.437100 | 1706.252300 | +10.815200 |
| 07/02/2024 | +0.9710% | 1679.054200 | 1695.437100 | +16.382900 |
| 06/02/2024 | -0.7921% | 1692.406900 | 1679.054200 | -13.352700 |
| 05/02/2024 | +1.3985% | 1668.902900 | 1692.406900 | +23.504000 |
| 02/02/2024 | +2.3931% | 1629.438700 | 1668.902900 | +39.464200 |
| 01/02/2024 | +1.8690% | 1599.267200 | 1629.438700 | +30.171500 |
| 31/01/2024 | -2.0055% | 1631.664000 | 1599.267200 | -32.396800 |
| 30/01/2024 | +0.4638% | 1624.114600 | 1631.664000 | +7.549400 |
| 29/01/2024 | +2.1815% | 1589.067700 | 1624.114600 | +35.046900 |
| 26/01/2024 | +0.3215% | 1583.967500 | 1589.067700 | +5.100200 |
| 25/01/2024 | +0.7765% | 1571.715500 | 1583.967500 | +12.252000 |
| 24/01/2024 | +0.7099% | 1560.597000 | 1571.715500 | +11.118500 |
| 23/01/2024 | +0.3604% | 1554.982800 | 1560.597000 | +5.614200 |
| 22/01/2024 | -0.4577% | 1562.115900 | 1554.982800 | -7.133100 |
| 19/01/2024 | +1.0028% | 1546.529300 | 1562.115900 | +15.586600 |
| 18/01/2024 | +0.3886% | 1540.531900 | 1546.529300 | +5.997400 |
| 17/01/2024 | +0.2567% | 1536.582400 | 1540.531900 | +3.949500 |
| 16/01/2024 | +1.7704% | 1509.618500 | 1536.582400 | +26.963900 |
| 15/01/2024 | +0.3433% | 1504.445600 | 1509.618500 | +5.172900 |
| 12/01/2024 | -0.0252% | 1504.824400 | 1504.445600 | -0.378800 |
| 11/01/2024 | -0.6417% | 1514.511700 | 1504.824400 | -9.687300 |
| 10/01/2024 | +1.5877% | 1490.655600 | 1514.511700 | +23.856100 |
| 09/01/2024 | +1.8514% | 1463.311400 | 1490.655600 | +27.344200 |
| 08/01/2024 | +3.1506% | 1417.927300 | 1463.311400 | +45.384100 |
| 05/01/2024 | +1.0100% | 1403.678900 | 1417.927300 | +14.248400 |
| 04/01/2024 | -0.2912% | 1407.771900 | 1403.678900 | -4.093000 |
| 03/01/2024 | -0.6368% | 1416.765900 | 1407.771900 | -8.994000 |
| 02/01/2024 | -1.1583% | 1433.271400 | 1416.765900 | -16.505500 |
| 29/12/2023 | -1.0250% | 1448.037500 | 1433.271400 | -14.766100 |
| 28/12/2023 | -0.0147% | 1448.250300 | 1448.037500 | -0.212800 |
| 27/12/2023 | -0.9925% | 1462.695600 | 1448.250300 | -14.445300 |
| 26/12/2023 | +1.4953% | 1440.986300 | 1462.695600 | +21.709300 |
| 22/12/2023 | +1.1992% | 1423.809100 | 1440.986300 | +17.177200 |
| 21/12/2023 | +1.5107% | 1402.461600 | 1423.809100 | +21.347500 |
| 20/12/2023 | -0.6766% | 1411.982800 | 1402.461600 | -9.521200 |
| 19/12/2023 | -1.0272% | 1426.560800 | 1411.982800 | -14.578000 |
| 18/12/2023 | +1.1394% | 1410.398300 | 1426.560800 | +16.162500 |
| 15/12/2023 | +1.1993% | 1393.585100 | 1410.398300 | +16.813200 |
| 14/12/2023 | -2.0567% | 1422.543800 | 1393.585100 | -28.958700 |
| 13/12/2023 | +0.5359% | 1414.940900 | 1422.543800 | +7.602900 |
| 12/12/2023 | +1.0742% | 1399.823500 | 1414.940900 | +15.117400 |
| 11/12/2023 | +1.9629% | 1372.614900 | 1399.823500 | +27.208600 |
| 07/12/2023 | +0.4782% | 1366.067200 | 1372.614900 | +6.547700 |
| 06/12/2023 | -0.6693% | 1375.240600 | 1366.067200 | -9.173400 |
| 05/12/2023 | +1.8049% | 1350.641600 | 1375.240600 | +24.599000 |
| 04/12/2023 | -0.9415% | 1363.418500 | 1350.641600 | -12.776900 |
| 01/12/2023 | -0.3983% | 1368.860300 | 1363.418500 | -5.441800 |
| 30/11/2023 | +0.0709% | 1367.890100 | 1368.860300 | +0.970200 |
| 29/11/2023 | -0.2842% | 1371.782700 | 1367.890100 | -3.892600 |
| 28/11/2023 | -0.4347% | 1377.758300 | 1371.782700 | -5.975600 |
Mostrando 401 -
500
de 1112 registros