Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1522%
Máximo
3.6472%
Mínimo
-3.2718%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0065% | 2095.891500 | 2095.755200 | -0.136300 |
| 30/12/2024 | -0.6593% | 2109.755300 | 2095.891500 | -13.863800 |
| 27/12/2024 | -1.0643% | 2132.330100 | 2109.755300 | -22.574800 |
| 26/12/2024 | +0.1005% | 2130.188200 | 2132.330100 | +2.141900 |
| 24/12/2024 | +0.6979% | 2115.373200 | 2130.188200 | +14.815000 |
| 23/12/2024 | +0.9867% | 2094.602700 | 2115.373200 | +20.770500 |
| 20/12/2024 | +0.3830% | 2086.596000 | 2094.602700 | +8.006700 |
| 19/12/2024 | +0.7161% | 2071.706600 | 2086.596000 | +14.889400 |
| 18/12/2024 | -3.2718% | 2140.610100 | 2071.706600 | -68.903500 |
| 17/12/2024 | -0.3166% | 2147.398600 | 2140.610100 | -6.788500 |
| 16/12/2024 | +1.3354% | 2118.913600 | 2147.398600 | +28.485000 |
| 13/12/2024 | +0.5249% | 2107.821100 | 2118.913600 | +11.092500 |
| 12/12/2024 | -0.4874% | 2118.118700 | 2107.821100 | -10.297600 |
| 11/12/2024 | +1.6314% | 2083.844700 | 2118.118700 | +34.274000 |
| 10/12/2024 | +0.2251% | 2079.158400 | 2083.844700 | +4.686300 |
| 09/12/2024 | -0.9295% | 2098.573800 | 2079.158400 | -19.415400 |
| 06/12/2024 | +0.4389% | 2089.383800 | 2098.573800 | +9.190000 |
| 05/12/2024 | -0.9256% | 2108.812100 | 2089.383800 | -19.428300 |
| 04/12/2024 | +1.0476% | 2086.836200 | 2108.812100 | +21.975900 |
| 03/12/2024 | -0.3167% | 2093.456000 | 2086.836200 | -6.619800 |
| 02/12/2024 | +0.7127% | 2078.589700 | 2093.456000 | +14.866300 |
| 29/11/2024 | +0.6927% | 2064.241300 | 2078.589700 | +14.348400 |
| 28/11/2024 | +0.1866% | 2060.393600 | 2064.241300 | +3.847700 |
| 27/11/2024 | -0.4133% | 2068.926800 | 2060.393600 | -8.533200 |
| 26/11/2024 | +0.5007% | 2058.593400 | 2068.926800 | +10.333400 |
| 25/11/2024 | -0.3109% | 2065.002900 | 2058.593400 | -6.409500 |
| 22/11/2024 | +1.1312% | 2041.776200 | 2065.002900 | +23.226700 |
| 21/11/2024 | +0.4207% | 2033.203500 | 2041.776200 | +8.572700 |
| 20/11/2024 | -0.1928% | 2037.126900 | 2033.203500 | -3.923400 |
| 19/11/2024 | +0.5193% | 2026.575900 | 2037.126900 | +10.551000 |
| 18/11/2024 | +0.5896% | 2014.662400 | 2026.575900 | +11.913500 |
| 15/11/2024 | -2.3167% | 2061.880700 | 2014.662400 | -47.218300 |
| 14/11/2024 | -1.0637% | 2083.929400 | 2061.880700 | -22.048700 |
| 13/11/2024 | -0.2893% | 2089.967200 | 2083.929400 | -6.037800 |
| 12/11/2024 | +0.4840% | 2079.876700 | 2089.967200 | +10.090500 |
| 11/11/2024 | +1.3883% | 2051.201700 | 2079.876700 | +28.675000 |
| 08/11/2024 | +1.2792% | 2025.130500 | 2051.201700 | +26.071200 |
| 07/11/2024 | -0.6189% | 2037.702500 | 2025.130500 | -12.572000 |
| 06/11/2024 | +3.6472% | 1964.721500 | 2037.702500 | +72.981000 |
| 05/11/2024 | +1.0754% | 1943.706400 | 1964.721500 | +21.015100 |
| 04/11/2024 | -2.0215% | 1983.398600 | 1943.706400 | -39.692200 |
| 30/10/2024 | +0.7488% | 1968.602700 | 1983.398600 | +14.795900 |
| 29/10/2024 | +1.5452% | 1938.416700 | 1968.602700 | +30.186000 |
| 28/10/2024 | -0.2484% | 1943.238000 | 1938.416700 | -4.821300 |
| 25/10/2024 | +0.6815% | 1930.039200 | 1943.238000 | +13.198800 |
| 24/10/2024 | -0.4282% | 1938.320600 | 1930.039200 | -8.281400 |
| 23/10/2024 | -1.2709% | 1963.112500 | 1938.320600 | -24.791900 |
| 22/10/2024 | -1.1637% | 1986.091200 | 1963.112500 | -22.978700 |
| 21/10/2024 | +1.0289% | 1965.760500 | 1986.091200 | +20.330700 |
| 18/10/2024 | +0.9891% | 1946.412400 | 1965.760500 | +19.348100 |
| 17/10/2024 | +0.2477% | 1941.597600 | 1946.412400 | +4.814800 |
| 16/10/2024 | +0.6524% | 1928.971400 | 1941.597600 | +12.626200 |
| 15/10/2024 | -0.4854% | 1938.357300 | 1928.971400 | -9.385900 |
| 14/10/2024 | +1.0234% | 1918.621000 | 1938.357300 | +19.736300 |
| 11/10/2024 | +0.0208% | 1918.221500 | 1918.621000 | +0.399500 |
| 10/10/2024 | -0.6860% | 1931.426700 | 1918.221500 | -13.205200 |
| 09/10/2024 | +0.8871% | 1914.368400 | 1931.426700 | +17.058300 |
| 08/10/2024 | +2.5630% | 1865.926200 | 1914.368400 | +48.442200 |
| 07/10/2024 | -1.0397% | 1885.427900 | 1865.926200 | -19.501700 |
| 04/10/2024 | +1.2306% | 1862.367600 | 1885.427900 | +23.060300 |
| 03/10/2024 | +1.2806% | 1838.670500 | 1862.367600 | +23.697100 |
| 02/10/2024 | +0.9110% | 1821.996800 | 1838.670500 | +16.673700 |
| 01/10/2024 | -0.8012% | 1836.653700 | 1821.996800 | -14.656900 |
| 30/09/2024 | +0.6753% | 1824.292900 | 1836.653700 | +12.360800 |
| 27/09/2024 | -1.1313% | 1845.048900 | 1824.292900 | -20.756000 |
| 26/09/2024 | -0.9264% | 1862.220300 | 1845.048900 | -17.171400 |
| 25/09/2024 | +0.3119% | 1856.420600 | 1862.220300 | +5.799700 |
| 24/09/2024 | -1.3693% | 1882.016300 | 1856.420600 | -25.595700 |
| 23/09/2024 | +1.1520% | 1860.459400 | 1882.016300 | +21.556900 |
| 17/09/2024 | +0.3038% | 1854.815300 | 1860.459400 | +5.644100 |
| 16/09/2024 | -0.4039% | 1862.322700 | 1854.815300 | -7.507400 |
| 13/09/2024 | -0.3446% | 1868.751800 | 1862.322700 | -6.429100 |
| 12/09/2024 | -0.0795% | 1870.238700 | 1868.751800 | -1.486900 |
| 11/09/2024 | +1.2164% | 1847.627700 | 1870.238700 | +22.611000 |
| 10/09/2024 | +1.0669% | 1828.020000 | 1847.627700 | +19.607700 |
| 09/09/2024 | +1.6923% | 1797.345200 | 1828.020000 | +30.674800 |
| 06/09/2024 | -1.6439% | 1827.135800 | 1797.345200 | -29.790600 |
| 05/09/2024 | +0.1106% | 1825.115900 | 1827.135800 | +2.019900 |
| 04/09/2024 | +1.1374% | 1804.473900 | 1825.115900 | +20.642000 |
| 03/09/2024 | -1.8759% | 1838.643100 | 1804.473900 | -34.169200 |
| 02/09/2024 | +0.1052% | 1836.709800 | 1838.643100 | +1.933300 |
| 30/08/2024 | +0.7365% | 1823.232300 | 1836.709800 | +13.477500 |
| 29/08/2024 | +0.3151% | 1817.496600 | 1823.232300 | +5.735700 |
| 28/08/2024 | -0.3017% | 1822.987700 | 1817.496600 | -5.491100 |
| 27/08/2024 | +0.3676% | 1816.298900 | 1822.987700 | +6.688800 |
| 26/08/2024 | -1.1396% | 1837.116500 | 1816.298900 | -20.817600 |
| 23/08/2024 | -0.1057% | 1839.059300 | 1837.116500 | -1.942800 |
| 22/08/2024 | -1.1196% | 1859.765900 | 1839.059300 | -20.706600 |
| 21/08/2024 | +0.0163% | 1859.462400 | 1859.765900 | +0.303500 |
| 20/08/2024 | -0.7205% | 1872.908100 | 1859.462400 | -13.445700 |
| 19/08/2024 | +0.5474% | 1862.683400 | 1872.908100 | +10.224700 |
| 16/08/2024 | +2.2634% | 1820.996700 | 1862.683400 | +41.686700 |
| 14/08/2024 | +0.4078% | 1813.585000 | 1820.996700 | +7.411700 |
| 13/08/2024 | +1.9082% | 1779.306600 | 1813.585000 | +34.278400 |
| 12/08/2024 | +0.3209% | 1773.606100 | 1779.306600 | +5.700500 |
| 09/08/2024 | +0.0038% | 1773.538500 | 1773.606100 | +0.067600 |
| 08/08/2024 | +2.0925% | 1736.812800 | 1773.538500 | +36.725700 |
| 07/08/2024 | -1.2553% | 1758.753000 | 1736.812800 | -21.940200 |
| 06/08/2024 | +0.2721% | 1753.973900 | 1758.753000 | +4.779100 |
| 05/08/2024 | -2.5799% | 1799.813900 | 1753.973900 | -45.840000 |
Mostrando 201 -
300
de 1083 registros