Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: WEBEstadísticas del Período
Promedio
0.1186%
Máximo
3.6472%
Mínimo
-3.2718%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.3667% | 2089.160800 | 2096.836700 | +7.675900 |
| 10/02/2025 | +1.0181% | 2067.999400 | 2089.160800 | +21.161400 |
| 07/02/2025 | -1.7195% | 2103.866700 | 2067.999400 | -35.867300 |
| 06/02/2025 | +0.3603% | 2096.299100 | 2103.866700 | +7.567600 |
| 05/02/2025 | -0.3440% | 2103.523500 | 2096.299100 | -7.224400 |
| 04/02/2025 | -0.1139% | 2105.920000 | 2103.523500 | -2.396500 |
| 03/02/2025 | -0.2472% | 2111.132100 | 2105.920000 | -5.212100 |
| 31/01/2025 | -0.7776% | 2127.611900 | 2111.132100 | -16.479800 |
| 30/01/2025 | +0.6138% | 2114.593500 | 2127.611900 | +13.018400 |
| 29/01/2025 | -0.8451% | 2132.539900 | 2114.593500 | -17.946400 |
| 28/01/2025 | +2.4336% | 2081.269100 | 2132.539900 | +51.270800 |
| 27/01/2025 | -3.1652% | 2148.198900 | 2081.269100 | -66.929800 |
| 24/01/2025 | -1.2285% | 2174.753000 | 2148.198900 | -26.554100 |
| 23/01/2025 | -0.2694% | 2180.619700 | 2174.753000 | -5.866700 |
| 22/01/2025 | +0.6664% | 2166.135600 | 2180.619700 | +14.484100 |
| 21/01/2025 | +0.8524% | 2147.749000 | 2166.135600 | +18.386600 |
| 20/01/2025 | -1.0316% | 2170.018800 | 2147.749000 | -22.269800 |
| 17/01/2025 | +1.2968% | 2142.060000 | 2170.018800 | +27.958800 |
| 16/01/2025 | +0.5366% | 2130.596900 | 2142.060000 | +11.463100 |
| 15/01/2025 | +2.0960% | 2086.403800 | 2130.596900 | +44.193100 |
| 14/01/2025 | -0.8323% | 2103.841100 | 2086.403800 | -17.437300 |
| 13/01/2025 | -0.1993% | 2108.038900 | 2103.841100 | -4.197800 |
| 10/01/2025 | -0.8659% | 2126.371100 | 2108.038900 | -18.332200 |
| 09/01/2025 | -0.3562% | 2133.958700 | 2126.371100 | -7.587600 |
| 08/01/2025 | +0.5293% | 2122.693300 | 2133.958700 | +11.265400 |
| 07/01/2025 | -2.1364% | 2168.530700 | 2122.693300 | -45.837400 |
| 06/01/2025 | +1.1682% | 2143.345000 | 2168.530700 | +25.185700 |
| 03/01/2025 | +2.5631% | 2089.106700 | 2143.345000 | +54.238300 |
| 02/01/2025 | -0.3177% | 2095.755200 | 2089.106700 | -6.648500 |
| 31/12/2024 | -0.0065% | 2095.891500 | 2095.755200 | -0.136300 |
| 30/12/2024 | -0.6593% | 2109.755300 | 2095.891500 | -13.863800 |
| 27/12/2024 | -1.0643% | 2132.330100 | 2109.755300 | -22.574800 |
| 26/12/2024 | +0.1005% | 2130.188200 | 2132.330100 | +2.141900 |
| 24/12/2024 | +0.6979% | 2115.373200 | 2130.188200 | +14.815000 |
| 23/12/2024 | +0.9867% | 2094.602700 | 2115.373200 | +20.770500 |
| 20/12/2024 | +0.3830% | 2086.596000 | 2094.602700 | +8.006700 |
| 19/12/2024 | +0.7161% | 2071.706600 | 2086.596000 | +14.889400 |
| 18/12/2024 | -3.2718% | 2140.610100 | 2071.706600 | -68.903500 |
| 17/12/2024 | -0.3166% | 2147.398600 | 2140.610100 | -6.788500 |
| 16/12/2024 | +1.3354% | 2118.913600 | 2147.398600 | +28.485000 |
| 13/12/2024 | +0.5249% | 2107.821100 | 2118.913600 | +11.092500 |
| 12/12/2024 | -0.4874% | 2118.118700 | 2107.821100 | -10.297600 |
| 11/12/2024 | +1.6314% | 2083.844700 | 2118.118700 | +34.274000 |
| 10/12/2024 | +0.2251% | 2079.158400 | 2083.844700 | +4.686300 |
| 09/12/2024 | -0.9295% | 2098.573800 | 2079.158400 | -19.415400 |
| 06/12/2024 | +0.4389% | 2089.383800 | 2098.573800 | +9.190000 |
| 05/12/2024 | -0.9256% | 2108.812100 | 2089.383800 | -19.428300 |
| 04/12/2024 | +1.0476% | 2086.836200 | 2108.812100 | +21.975900 |
| 03/12/2024 | -0.3167% | 2093.456000 | 2086.836200 | -6.619800 |
| 02/12/2024 | +0.7127% | 2078.589700 | 2093.456000 | +14.866300 |
| 29/11/2024 | +0.6927% | 2064.241300 | 2078.589700 | +14.348400 |
| 28/11/2024 | +0.1866% | 2060.393600 | 2064.241300 | +3.847700 |
| 27/11/2024 | -0.4133% | 2068.926800 | 2060.393600 | -8.533200 |
| 26/11/2024 | +0.5007% | 2058.593400 | 2068.926800 | +10.333400 |
| 25/11/2024 | -0.3109% | 2065.002900 | 2058.593400 | -6.409500 |
| 22/11/2024 | +1.1312% | 2041.776200 | 2065.002900 | +23.226700 |
| 21/11/2024 | +0.4207% | 2033.203500 | 2041.776200 | +8.572700 |
| 20/11/2024 | -0.1928% | 2037.126900 | 2033.203500 | -3.923400 |
| 19/11/2024 | +0.5193% | 2026.575900 | 2037.126900 | +10.551000 |
| 18/11/2024 | +0.5896% | 2014.662400 | 2026.575900 | +11.913500 |
| 15/11/2024 | -2.3167% | 2061.880700 | 2014.662400 | -47.218300 |
| 14/11/2024 | -1.0637% | 2083.929400 | 2061.880700 | -22.048700 |
| 13/11/2024 | -0.2893% | 2089.967200 | 2083.929400 | -6.037800 |
| 12/11/2024 | +0.4840% | 2079.876700 | 2089.967200 | +10.090500 |
| 11/11/2024 | +1.3883% | 2051.201700 | 2079.876700 | +28.675000 |
| 08/11/2024 | +1.2792% | 2025.130500 | 2051.201700 | +26.071200 |
| 07/11/2024 | -0.6189% | 2037.702500 | 2025.130500 | -12.572000 |
| 06/11/2024 | +3.6472% | 1964.721500 | 2037.702500 | +72.981000 |
| 05/11/2024 | +1.0754% | 1943.706400 | 1964.721500 | +21.015100 |
| 04/11/2024 | -2.0215% | 1983.398600 | 1943.706400 | -39.692200 |
| 30/10/2024 | +0.7488% | 1968.602700 | 1983.398600 | +14.795900 |
| 29/10/2024 | +1.5452% | 1938.416700 | 1968.602700 | +30.186000 |
| 28/10/2024 | -0.2484% | 1943.238000 | 1938.416700 | -4.821300 |
| 25/10/2024 | +0.6815% | 1930.039200 | 1943.238000 | +13.198800 |
| 24/10/2024 | -0.4282% | 1938.320600 | 1930.039200 | -8.281400 |
| 23/10/2024 | -1.2709% | 1963.112500 | 1938.320600 | -24.791900 |
| 22/10/2024 | -1.1637% | 1986.091200 | 1963.112500 | -22.978700 |
| 21/10/2024 | +1.0289% | 1965.760500 | 1986.091200 | +20.330700 |
| 18/10/2024 | +0.9891% | 1946.412400 | 1965.760500 | +19.348100 |
| 17/10/2024 | +0.2477% | 1941.597600 | 1946.412400 | +4.814800 |
| 16/10/2024 | +0.6524% | 1928.971400 | 1941.597600 | +12.626200 |
| 15/10/2024 | -0.4854% | 1938.357300 | 1928.971400 | -9.385900 |
| 14/10/2024 | +1.0234% | 1918.621000 | 1938.357300 | +19.736300 |
| 11/10/2024 | +0.0208% | 1918.221500 | 1918.621000 | +0.399500 |
| 10/10/2024 | -0.6860% | 1931.426700 | 1918.221500 | -13.205200 |
| 09/10/2024 | +0.8871% | 1914.368400 | 1931.426700 | +17.058300 |
| 08/10/2024 | +2.5630% | 1865.926200 | 1914.368400 | +48.442200 |
| 07/10/2024 | -1.0397% | 1885.427900 | 1865.926200 | -19.501700 |
| 04/10/2024 | +1.2306% | 1862.367600 | 1885.427900 | +23.060300 |
| 03/10/2024 | +1.2806% | 1838.670500 | 1862.367600 | +23.697100 |
| 02/10/2024 | +0.9110% | 1821.996800 | 1838.670500 | +16.673700 |
| 01/10/2024 | -0.8012% | 1836.653700 | 1821.996800 | -14.656900 |
| 30/09/2024 | +0.6753% | 1824.292900 | 1836.653700 | +12.360800 |
| 27/09/2024 | -1.1313% | 1845.048900 | 1824.292900 | -20.756000 |
| 26/09/2024 | -0.9264% | 1862.220300 | 1845.048900 | -17.171400 |
| 25/09/2024 | +0.3119% | 1856.420600 | 1862.220300 | +5.799700 |
| 24/09/2024 | -1.3693% | 1882.016300 | 1856.420600 | -25.595700 |
| 23/09/2024 | +1.1520% | 1860.459400 | 1882.016300 | +21.556900 |
| 17/09/2024 | +0.3038% | 1854.815300 | 1860.459400 | +5.644100 |
| 16/09/2024 | -0.4039% | 1862.322700 | 1854.815300 | -7.507400 |
Mostrando 201 -
300
de 1112 registros