Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1480%
Máximo
3.2001%
Mínimo
-2.6349%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.8483% | 5453.077700 | 5554.806700 | +101.729000 |
| 08/01/2024 | +3.1414% | 5284.437700 | 5453.077700 | +168.640000 |
| 05/01/2024 | +1.0069% | 5231.495600 | 5284.437700 | +52.942100 |
| 04/01/2024 | -0.2942% | 5246.910900 | 5231.495600 | -15.415300 |
| 03/01/2024 | -0.6399% | 5280.594100 | 5246.910900 | -33.683200 |
| 02/01/2024 | -1.1705% | 5342.768200 | 5280.594100 | -62.174100 |
| 29/12/2023 | -1.0280% | 5397.977000 | 5342.768200 | -55.208800 |
| 28/12/2023 | -0.0178% | 5398.936000 | 5397.977000 | -0.959000 |
| 27/12/2023 | -0.9956% | 5452.953800 | 5398.936000 | -54.017800 |
| 26/12/2023 | +1.4830% | 5372.680500 | 5452.953800 | +80.273300 |
| 22/12/2023 | +1.1961% | 5308.798700 | 5372.680500 | +63.881800 |
| 21/12/2023 | +1.5076% | 5229.363100 | 5308.798700 | +79.435600 |
| 20/12/2023 | -0.6797% | 5265.026200 | 5229.363100 | -35.663100 |
| 19/12/2023 | -1.0302% | 5319.548000 | 5265.026200 | -54.521800 |
| 18/12/2023 | +1.1302% | 5259.763300 | 5319.548000 | +59.784700 |
| 15/12/2023 | +1.1962% | 5197.221700 | 5259.763300 | +62.541600 |
| 14/12/2023 | -2.0598% | 5305.382700 | 5197.221700 | -108.161000 |
| 13/12/2023 | +0.5328% | 5277.189700 | 5305.382700 | +28.193000 |
| 12/12/2023 | +1.0711% | 5220.967800 | 5277.189700 | +56.221900 |
| 11/12/2023 | +1.9506% | 5120.115800 | 5220.967800 | +100.852000 |
| 07/12/2023 | +0.4751% | 5095.847900 | 5120.115800 | +24.267900 |
| 06/12/2023 | -0.6723% | 5130.225000 | 5095.847900 | -34.377100 |
| 05/12/2023 | +1.8018% | 5038.615200 | 5130.225000 | +91.609800 |
| 04/12/2023 | -0.9507% | 5086.748100 | 5038.615200 | -48.132900 |
| 01/12/2023 | -0.4014% | 5107.207400 | 5086.748100 | -20.459300 |
| 30/11/2023 | +0.0678% | 5103.744300 | 5107.207400 | +3.463100 |
| 29/11/2023 | -0.2872% | 5118.425000 | 5103.744300 | -14.680700 |
| 28/11/2023 | -0.4377% | 5140.879100 | 5118.425000 | -22.454100 |
| 27/11/2023 | -0.2986% | 5156.252700 | 5140.879100 | -15.373600 |
| 24/11/2023 | +0.1115% | 5150.506600 | 5156.252700 | +5.746100 |
| 23/11/2023 | -0.4032% | 5171.316500 | 5150.506600 | -20.809900 |
| 22/11/2023 | +0.6023% | 5140.261300 | 5171.316500 | +31.055200 |
| 21/11/2023 | -0.5684% | 5169.560200 | 5140.261300 | -29.298900 |
| 20/11/2023 | +0.4212% | 5147.832500 | 5169.560200 | +21.727700 |
| 17/11/2023 | +0.1143% | 5141.949700 | 5147.832500 | +5.882800 |
| 16/11/2023 | -0.2277% | 5153.670400 | 5141.949700 | -11.720700 |
| 15/11/2023 | -2.1468% | 5265.503800 | 5153.670400 | -111.833400 |
| 14/11/2023 | +0.3076% | 5249.330700 | 5265.503800 | +16.173100 |
| 13/11/2023 | +0.3373% | 5231.654000 | 5249.330700 | +17.676700 |
| 10/11/2023 | +3.2001% | 5066.888000 | 5231.654000 | +164.766000 |
| 09/11/2023 | +0.2349% | 5054.999900 | 5066.888000 | +11.888100 |
| 08/11/2023 | +1.4081% | 4984.321000 | 5054.999900 | +70.678900 |
| 07/11/2023 | +1.5623% | 4907.055400 | 4984.321000 | +77.265600 |
| 06/11/2023 | +0.3890% | 4888.006200 | 4907.055400 | +19.049200 |
| 03/11/2023 | +0.1162% | 4882.327500 | 4888.006200 | +5.678700 |
| 02/11/2023 | +2.0509% | 4783.215200 | 4882.327500 | +99.112300 |
| 31/10/2023 | -0.4874% | 4806.586500 | 4783.215200 | -23.371300 |
| 30/10/2023 | -0.5080% | 4831.068100 | 4806.586500 | -24.481600 |
| 26/10/2023 | -1.5148% | 4904.805900 | 4831.068100 | -73.737800 |
| 25/10/2023 | -2.6349% | 5035.761500 | 4904.805900 | -130.955600 |
| 24/10/2023 | -0.5016% | 5061.085100 | 5035.761500 | -25.323600 |
| 23/10/2023 | -0.1223% | 5067.277500 | 5061.085100 | -6.192400 |
| 20/10/2023 | -1.1147% | 5124.076000 | 5067.277500 | -56.798500 |
| 19/10/2023 | -0.1567% | 5132.113100 | 5124.076000 | -8.037100 |
| 18/10/2023 | -2.5342% | 5263.834400 | 5132.113100 | -131.721300 |
| 17/10/2023 | -0.0378% | 5265.822400 | 5263.834400 | -1.988000 |
| 16/10/2023 | +1.2152% | 5202.218200 | 5265.822400 | +63.604200 |
| 13/10/2023 | +0.4168% | 5180.577900 | 5202.218200 | +21.640300 |
| 12/10/2023 | +0.3247% | 5163.785900 | 5180.577900 | +16.792000 |
| 11/10/2023 | +0.4096% | 5142.676900 | 5163.785900 | +21.109000 |
| 10/10/2023 | +1.4414% | 5069.080200 | 5142.676900 | +73.596700 |
| 06/10/2023 | +1.7056% | 4983.356600 | 5069.080200 | +85.723600 |
| 05/10/2023 | +0.5217% | 4957.427000 | 4983.356600 | +25.929600 |
| 04/10/2023 | +1.3941% | 4888.794000 | 4957.427000 | +68.633000 |
| 03/10/2023 | -0.3530% | 4906.084100 | 4888.794000 | -17.290100 |
| 02/10/2023 | +1.4871% | 4833.667100 | 4906.084100 | +72.417000 |
| 29/09/2023 | -1.2392% | 4893.936900 | 4833.667100 | -60.269800 |
| 28/09/2023 | +1.1250% | 4839.190800 | 4893.936900 | +54.746100 |
| 27/09/2023 | +0.1714% | 4830.904600 | 4839.190800 | +8.286200 |
| 26/09/2023 | -1.0761% | 4883.171100 | 4830.904600 | -52.266500 |
| 25/09/2023 | +1.6202% | 4804.689300 | 4883.171100 | +78.481800 |
| 22/09/2023 | -0.2078% | 4814.683000 | 4804.689300 | -9.993700 |
| 21/09/2023 | -1.0115% | 4863.629700 | 4814.683000 | -48.946700 |
| 20/09/2023 | -1.8443% | 4954.162600 | 4863.629700 | -90.532900 |
| 15/09/2023 | -1.4746% | 5027.755500 | 4954.162600 | -73.592900 |
| 14/09/2023 | +0.0395% | 5025.770500 | 5027.755500 | +1.985000 |
| 13/09/2023 | -0.3195% | 5041.851700 | 5025.770500 | -16.081200 |
| 12/09/2023 | -0.2697% | 5055.466700 | 5041.851700 | -13.615000 |
| 11/09/2023 | +0.3409% | 5038.264100 | 5055.466700 | +17.202600 |
| 08/09/2023 | +1.1064% | 4982.826300 | 5038.264100 | +55.437800 |
| 07/09/2023 | +0.3337% | 4966.226500 | 4982.826300 | +16.599800 |
| 06/09/2023 | -0.4315% | 4987.699600 | 4966.226500 | -21.473100 |
| 05/09/2023 | +1.2674% | 4924.882300 | 4987.699600 | +62.817300 |
| 04/09/2023 | +0.4867% | 4900.968700 | 4924.882300 | +23.913600 |
| 01/09/2023 | -0.0190% | 4901.901500 | 4900.968700 | -0.932800 |
| 31/08/2023 | -0.0959% | 4906.605400 | 4901.901500 | -4.703900 |
| 30/08/2023 | +0.3017% | 4891.823200 | 4906.605400 | +14.782200 |
| 29/08/2023 | +2.7716% | 4758.104400 | 4891.823200 | +133.718800 |
| 28/08/2023 | +1.3189% | 4695.761700 | 4758.104400 | +62.342700 |
| 25/08/2023 | -0.8371% | 4735.233000 | 4695.761700 | -39.471300 |
| 24/08/2023 | -2.2269% | 4841.866000 | 4735.233000 | -106.633000 |
| 23/08/2023 | +0.7915% | 4803.693400 | 4841.866000 | +38.172600 |
| 22/08/2023 | -0.5765% | 4831.465500 | 4803.693400 | -27.772100 |
| 21/08/2023 | +1.2210% | 4772.831400 | 4831.465500 | +58.634100 |
| 18/08/2023 | +0.0571% | 4770.108600 | 4772.831400 | +2.722800 |
| 17/08/2023 | -0.3927% | 4788.879100 | 4770.108600 | -18.770500 |
| 16/08/2023 | -1.0614% | 4839.979500 | 4788.879100 | -51.100400 |
| 14/08/2023 | +1.9361% | 4747.173700 | 4839.979500 | +92.805800 |
| 11/08/2023 | -0.2290% | 4758.057800 | 4747.173700 | -10.884100 |
| 10/08/2023 | -0.6800% | 4790.521700 | 4758.057800 | -32.463900 |
Mostrando 501 -
600
de 1140 registros