Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1553%
Máximo
2.9228%
Mínimo
-4.1578%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2022 | -3.9295% | 5347.069100 | 5141.032000 | -206.037100 |
| 04/01/2022 | -0.9090% | 5395.894700 | 5347.069100 | -48.825600 |
| 03/01/2022 | +0.4101% | 5373.809000 | 5395.894700 | +22.085700 |
| 31/12/2021 | -0.0096% | 5374.322900 | 5373.809000 | -0.513900 |
| 30/12/2021 | -1.2593% | 5442.431600 | 5374.322900 | -68.108700 |
| 29/12/2021 | -0.6922% | 5480.234600 | 5442.431600 | -37.803000 |
| 28/12/2021 | -0.7563% | 5521.838500 | 5480.234600 | -41.603900 |
| 27/12/2021 | +1.2827% | 5451.463800 | 5521.838500 | +70.374700 |
| 24/12/2021 | +0.6980% | 5413.546300 | 5451.463800 | +37.917500 |
| 23/12/2021 | -0.5606% | 5443.982000 | 5413.546300 | -30.435700 |
| 22/12/2021 | +0.9195% | 5394.156600 | 5443.982000 | +49.825400 |
| 21/12/2021 | +2.9228% | 5238.777900 | 5394.156600 | +155.378700 |
| 20/12/2021 | +0.7970% | 5197.189900 | 5238.777900 | +41.588000 |
| 17/12/2021 | -1.3718% | 5268.977100 | 5197.189900 | -71.787200 |
| 16/12/2021 | -1.5688% | 5352.289500 | 5268.977100 | -83.312400 |
| 15/12/2021 | +2.8700% | 5200.864300 | 5352.289500 | +151.425200 |
| 14/12/2021 | -0.9485% | 5250.430500 | 5200.864300 | -49.566200 |
| 13/12/2021 | -2.0103% | 5357.046600 | 5250.430500 | -106.616100 |
| 10/12/2021 | +1.8802% | 5257.263400 | 5357.046600 | +99.783200 |
| 09/12/2021 | -0.3766% | 5277.100600 | 5257.263400 | -19.837200 |
| 07/12/2021 | +2.4876% | 5147.448600 | 5277.100600 | +129.652000 |
| 06/12/2021 | +1.1087% | 5090.695300 | 5147.448600 | +56.753300 |
| 03/12/2021 | -1.4820% | 5166.700600 | 5090.695300 | -76.005300 |
| 02/12/2021 | +2.7380% | 5027.155900 | 5166.700600 | +139.544700 |
| 01/12/2021 | -2.7267% | 5166.118400 | 5027.155900 | -138.962500 |
| 30/11/2021 | -1.8612% | 5263.172200 | 5166.118400 | -97.053800 |
| 29/11/2021 | +2.8569% | 5114.933800 | 5263.172200 | +148.238400 |
| 26/11/2021 | -1.1890% | 5176.113800 | 5114.933800 | -61.180000 |
| 25/11/2021 | +0.9250% | 5128.455700 | 5176.113800 | +47.658100 |
| 24/11/2021 | +1.2985% | 5062.294800 | 5128.455700 | +66.160900 |
| 23/11/2021 | -0.0476% | 5064.704900 | 5062.294800 | -2.410100 |
| 22/11/2021 | -4.1578% | 5279.725600 | 5064.704900 | -215.020700 |
| 19/11/2021 | +0.2010% | 5269.124300 | 5279.725600 | +10.601300 |
| 18/11/2021 | +2.7383% | 5126.799100 | 5269.124300 | +142.325200 |
| 17/11/2021 | +1.0370% | 5073.907100 | 5126.799100 | +52.892000 |
| 16/11/2021 | +1.8311% | 4981.842000 | 5073.907100 | +92.065100 |
| 15/11/2021 | +0.4010% | 4961.905900 | 4981.842000 | +19.936100 |
| 12/11/2021 | +1.9625% | 4865.478700 | 4961.905900 | +96.427200 |
| 11/11/2021 | +0.0316% | 4863.939800 | 4865.478700 | +1.538900 |
| 10/11/2021 | -2.2578% | 4975.008100 | 4863.939800 | -111.068300 |
| 09/11/2021 | -1.1014% | 5030.104700 | 4975.008100 | -55.096600 |
| 08/11/2021 | +0.2421% | 5017.940100 | 5030.104700 | +12.164600 |
| 05/11/2021 | -0.1226% | 5024.097300 | 5017.940100 | -6.157200 |
| 04/11/2021 | +2.0454% | 4922.376700 | 5024.097300 | +101.720600 |
| 03/11/2021 | +0.5444% | 4895.651400 | 4922.376700 | +26.725300 |
| 02/11/2021 | +0.6209% | 4865.348600 | 4895.651400 | +30.302800 |
| 29/10/2021 | +1.4789% | 4793.924000 | 4865.348600 | +71.424600 |
| 28/10/2021 | +0.9497% | 4748.612000 | 4793.924000 | +45.312000 |
| 27/10/2021 | -0.6823% | 4781.122800 | 4748.612000 | -32.510800 |
| 26/10/2021 | +0.5180% | 4756.419700 | 4781.122800 | +24.703100 |
| 25/10/2021 | -0.3805% | 4774.552300 | 4756.419700 | -18.132600 |
| 22/10/2021 | -0.1046% | 4779.551100 | 4774.552300 | -4.998800 |
| 21/10/2021 | +1.7329% | 4697.437600 | 4779.551100 | +82.113500 |
| 20/10/2021 | -0.2398% | 4708.717900 | 4697.437600 | -11.280300 |
| 19/10/2021 | -0.1134% | 4714.059100 | 4708.717900 | -5.341200 |
| 18/10/2021 | +0.1695% | 4706.075800 | 4714.059100 | +7.983300 |
| 15/10/2021 | +1.8662% | 4619.063200 | 4706.075800 | +87.012600 |
| 14/10/2021 | +1.4304% | 4553.461100 | 4619.063200 | +65.602100 |
| 13/10/2021 | -0.2832% | 4566.374600 | 4553.461100 | -12.913500 |
| 12/10/2021 | -0.0219% | 4567.376100 | 4566.374600 | -1.001500 |
| 08/10/2021 | +0.2807% | 4554.575100 | 4567.376100 | +12.801000 |
| 07/10/2021 | +0.6430% | 4525.384900 | 4554.575100 | +29.190200 |
| 06/10/2021 | +1.5301% | 4456.668100 | 4525.384900 | +68.716800 |
| 05/10/2021 | +2.1573% | 4361.556200 | 4456.668100 | +95.111900 |
| 04/10/2021 | -2.2124% | 4459.128800 | 4361.556200 | -97.572600 |
| 01/10/2021 | +0.1983% | 4450.294700 | 4459.128800 | +8.834100 |
| 30/09/2021 | +0.3548% | 4434.531400 | 4450.294700 | +15.763300 |
| 29/09/2021 | +0.6415% | 4406.173400 | 4434.531400 | +28.358000 |
| 28/09/2021 | -2.6151% | 4522.920900 | 4406.173400 | -116.747500 |
| 27/09/2021 | -0.3157% | 4537.222300 | 4522.920900 | -14.301400 |
| 24/09/2021 | +0.1317% | 4531.249600 | 4537.222300 | +5.972700 |
| 23/09/2021 | +1.4052% | 4468.019900 | 4531.249600 | +63.229700 |
| 22/09/2021 | +0.8961% | 4428.160600 | 4468.019900 | +39.859300 |
| 21/09/2021 | -0.1532% | 4434.949400 | 4428.160600 | -6.788800 |
| 20/09/2021 | -2.0410% | 4526.395800 | 4434.949400 | -91.446400 |
| 16/09/2021 | -0.3318% | 4541.441400 | 4526.395800 | -15.045600 |
| 15/09/2021 | +0.2154% | 4531.667900 | 4541.441400 | +9.773500 |
| 14/09/2021 | -0.1503% | 4538.482100 | 4531.667900 | -6.814200 |
| 13/09/2021 | -1.0828% | 4587.891700 | 4538.482100 | -49.409600 |
| 10/09/2021 | -0.8796% | 4628.426400 | 4587.891700 | -40.534700 |
| 09/09/2021 | +0.0421% | 4626.478600 | 4628.426400 | +1.947800 |
| 08/09/2021 | +1.0485% | 4578.222900 | 4626.478600 | +48.255700 |
| 07/09/2021 | +0.8274% | 4540.498300 | 4578.222900 | +37.724600 |
| 06/09/2021 | +0.4629% | 4519.526800 | 4540.498300 | +20.971500 |
| 03/09/2021 | +0.0580% | 4516.906000 | 4519.526800 | +2.620800 |
| 02/09/2021 | +0.1124% | 4511.833400 | 4516.906000 | +5.072600 |
| 01/09/2021 | -0.5242% | 4535.547900 | 4511.833400 | -23.714500 |
| 31/08/2021 | -1.0718% | 4584.422900 | 4535.547900 | -48.875000 |
| 30/08/2021 | +0.3109% | 4570.193000 | 4584.422900 | +14.229900 |
| 27/08/2021 | +0.8689% | 4530.653600 | 4570.193000 | +39.539400 |
| 26/08/2021 | -0.1874% | 4539.150800 | 4530.653600 | -8.497200 |
| 25/08/2021 | +0.1336% | 4533.090200 | 4539.150800 | +6.060600 |
| 24/08/2021 | -0.1820% | 4541.349600 | 4533.090200 | -8.259400 |
| 23/08/2021 | +0.6187% | 4513.339300 | 4541.349600 | +28.010300 |
| 20/08/2021 | +0.6702% | 4483.192600 | 4513.339300 | +30.146700 |
| 19/08/2021 | +1.1579% | 4431.582200 | 4483.192600 | +51.610400 |
| 18/08/2021 | -1.5231% | 4499.598500 | 4431.582200 | -68.016300 |
| 17/08/2021 | -0.0843% | 4503.393800 | 4499.598500 | -3.795300 |
| 16/08/2021 | +1.6105% | 4431.449200 | 4503.393800 | +71.944600 |
| 13/08/2021 | +0.6822% | 4401.321600 | 4431.449200 | +30.127600 |
Mostrando 1001 -
1100
de 1140 registros