Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.2240%
Máximo
2.8248%
Mínimo
-2.6151%
Total Días
83
Días +
51
Días -
32
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +1.4304% | 4553.461100 | 4619.063200 | +65.602100 |
| 13/10/2021 | -0.2832% | 4566.374600 | 4553.461100 | -12.913500 |
| 12/10/2021 | -0.0219% | 4567.376100 | 4566.374600 | -1.001500 |
| 08/10/2021 | +0.2807% | 4554.575100 | 4567.376100 | +12.801000 |
| 07/10/2021 | +0.6430% | 4525.384900 | 4554.575100 | +29.190200 |
| 06/10/2021 | +1.5301% | 4456.668100 | 4525.384900 | +68.716800 |
| 05/10/2021 | +2.1573% | 4361.556200 | 4456.668100 | +95.111900 |
| 04/10/2021 | -2.2124% | 4459.128800 | 4361.556200 | -97.572600 |
| 01/10/2021 | +0.1983% | 4450.294700 | 4459.128800 | +8.834100 |
| 30/09/2021 | +0.3548% | 4434.531400 | 4450.294700 | +15.763300 |
| 29/09/2021 | +0.6415% | 4406.173400 | 4434.531400 | +28.358000 |
| 28/09/2021 | -2.6151% | 4522.920900 | 4406.173400 | -116.747500 |
| 27/09/2021 | -0.3157% | 4537.222300 | 4522.920900 | -14.301400 |
| 24/09/2021 | +0.1317% | 4531.249600 | 4537.222300 | +5.972700 |
| 23/09/2021 | +1.4052% | 4468.019900 | 4531.249600 | +63.229700 |
| 22/09/2021 | +0.8961% | 4428.160600 | 4468.019900 | +39.859300 |
| 21/09/2021 | -0.1532% | 4434.949400 | 4428.160600 | -6.788800 |
| 20/09/2021 | -2.0410% | 4526.395800 | 4434.949400 | -91.446400 |
| 16/09/2021 | -0.3318% | 4541.441400 | 4526.395800 | -15.045600 |
| 15/09/2021 | +0.2154% | 4531.667900 | 4541.441400 | +9.773500 |
| 14/09/2021 | -0.1503% | 4538.482100 | 4531.667900 | -6.814200 |
| 13/09/2021 | -1.0828% | 4587.891700 | 4538.482100 | -49.409600 |
| 10/09/2021 | -0.8796% | 4628.426400 | 4587.891700 | -40.534700 |
| 09/09/2021 | +0.0421% | 4626.478600 | 4628.426400 | +1.947800 |
| 08/09/2021 | +1.0485% | 4578.222900 | 4626.478600 | +48.255700 |
| 07/09/2021 | +0.8274% | 4540.498300 | 4578.222900 | +37.724600 |
| 06/09/2021 | +0.4629% | 4519.526800 | 4540.498300 | +20.971500 |
| 03/09/2021 | +0.0580% | 4516.906000 | 4519.526800 | +2.620800 |
| 02/09/2021 | +0.1124% | 4511.833400 | 4516.906000 | +5.072600 |
| 01/09/2021 | -0.5242% | 4535.547900 | 4511.833400 | -23.714500 |
| 31/08/2021 | -1.0718% | 4584.422900 | 4535.547900 | -48.875000 |
| 30/08/2021 | +0.3109% | 4570.193000 | 4584.422900 | +14.229900 |
| 27/08/2021 | +0.8689% | 4530.653600 | 4570.193000 | +39.539400 |
| 26/08/2021 | -0.1874% | 4539.150800 | 4530.653600 | -8.497200 |
| 25/08/2021 | +0.1336% | 4533.090200 | 4539.150800 | +6.060600 |
| 24/08/2021 | -0.1820% | 4541.349600 | 4533.090200 | -8.259400 |
| 23/08/2021 | +0.6187% | 4513.339300 | 4541.349600 | +28.010300 |
| 20/08/2021 | +0.6702% | 4483.192600 | 4513.339300 | +30.146700 |
| 19/08/2021 | +1.1579% | 4431.582200 | 4483.192600 | +51.610400 |
| 18/08/2021 | -1.5231% | 4499.598500 | 4431.582200 | -68.016300 |
| 17/08/2021 | -0.0843% | 4503.393800 | 4499.598500 | -3.795300 |
| 16/08/2021 | +1.6105% | 4431.449200 | 4503.393800 | +71.944600 |
| 13/08/2021 | +0.6822% | 4401.321600 | 4431.449200 | +30.127600 |
| 12/08/2021 | +0.3471% | 4386.072500 | 4401.321600 | +15.249100 |
| 11/08/2021 | -0.8054% | 4421.540000 | 4386.072500 | -35.467500 |
| 10/08/2021 | -1.4982% | 4488.282700 | 4421.540000 | -66.742700 |
| 09/08/2021 | -0.0077% | 4488.627800 | 4488.282700 | -0.345100 |
| 06/08/2021 | +0.8191% | 4452.010900 | 4488.627800 | +36.616900 |
| 05/08/2021 | +0.7129% | 4420.384400 | 4452.010900 | +31.626500 |
| 04/08/2021 | +0.4988% | 4398.388800 | 4420.384400 | +21.995600 |
| 03/08/2021 | +2.4138% | 4293.489600 | 4398.388800 | +104.899200 |
| 02/08/2021 | +0.0206% | 4292.606500 | 4293.489600 | +0.883100 |
| 30/07/2021 | -0.0170% | 4293.336100 | 4292.606500 | -0.729600 |
| 29/07/2021 | -0.5045% | 4315.051600 | 4293.336100 | -21.715500 |
| 28/07/2021 | +0.9525% | 4274.147100 | 4315.051600 | +40.904500 |
| 27/07/2021 | -0.9289% | 4314.034900 | 4274.147100 | -39.887800 |
| 26/07/2021 | +0.5952% | 4288.434300 | 4314.034900 | +25.600600 |
| 23/07/2021 | +2.4185% | 4185.963400 | 4288.434300 | +102.470900 |
| 22/07/2021 | +0.4175% | 4168.524000 | 4185.963400 | +17.439400 |
| 21/07/2021 | +0.1872% | 4160.729000 | 4168.524000 | +7.795000 |
| 20/07/2021 | +1.0203% | 4118.493800 | 4160.729000 | +42.235200 |
| 19/07/2021 | -1.1687% | 4166.907500 | 4118.493800 | -48.413700 |
| 15/07/2021 | +0.3048% | 4154.226400 | 4166.907500 | +12.681100 |
| 14/07/2021 | +0.4217% | 4136.744400 | 4154.226400 | +17.482000 |
| 13/07/2021 | +0.2158% | 4127.824900 | 4136.744400 | +8.919500 |
| 12/07/2021 | -0.4019% | 4144.446700 | 4127.824900 | -16.621800 |
| 09/07/2021 | -0.0013% | 4144.500600 | 4144.446700 | -0.053900 |
| 08/07/2021 | -0.6721% | 4172.451400 | 4144.500600 | -27.950800 |
| 07/07/2021 | +1.3834% | 4115.129100 | 4172.451400 | +57.322300 |
| 06/07/2021 | +1.5440% | 4052.078600 | 4115.129100 | +63.050500 |
| 05/07/2021 | -0.0824% | 4055.417500 | 4052.078600 | -3.338900 |
| 02/07/2021 | +0.6942% | 4027.363100 | 4055.417500 | +28.054400 |
| 01/07/2021 | +2.0321% | 3946.348200 | 4027.363100 | +81.014900 |
| 30/06/2021 | -1.2627% | 3996.495700 | 3946.348200 | -50.147500 |
| 29/06/2021 | +1.3552% | 3942.700100 | 3996.495700 | +53.795600 |
| 25/06/2021 | +0.7744% | 3912.284900 | 3942.700100 | +30.415200 |
| 24/06/2021 | -0.2075% | 3920.412100 | 3912.284900 | -8.127200 |
| 23/06/2021 | -2.0440% | 4001.370200 | 3920.412100 | -80.958100 |
| 22/06/2021 | +2.8248% | 3889.921800 | 4001.370200 | +111.448400 |
| 18/06/2021 | +0.0852% | 3886.610700 | 3889.921800 | +3.311100 |
| 17/06/2021 | +1.2067% | 3839.992000 | 3886.610700 | +46.618700 |
| 16/06/2021 | -0.2103% | 3848.074600 | 3839.992000 | -8.082600 |
| 15/06/2021 | +0.3311% | 3835.353700 | 3848.074600 | +12.720900 |
Mostrando 1001 -
1083
de 1083 registros