Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.2440%
Máximo
2.7383%
Mínimo
-4.1578%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1112 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9250% 5128.455700 5176.113800 +47.658100
24/11/2021 +1.2985% 5062.294800 5128.455700 +66.160900
23/11/2021 -0.0476% 5064.704900 5062.294800 -2.410100
22/11/2021 -4.1578% 5279.725600 5064.704900 -215.020700
19/11/2021 +0.2010% 5269.124300 5279.725600 +10.601300
18/11/2021 +2.7383% 5126.799100 5269.124300 +142.325200
17/11/2021 +1.0370% 5073.907100 5126.799100 +52.892000
16/11/2021 +1.8311% 4981.842000 5073.907100 +92.065100
15/11/2021 +0.4010% 4961.905900 4981.842000 +19.936100
12/11/2021 +1.9625% 4865.478700 4961.905900 +96.427200
11/11/2021 +0.0316% 4863.939800 4865.478700 +1.538900
10/11/2021 -2.2578% 4975.008100 4863.939800 -111.068300
09/11/2021 -1.1014% 5030.104700 4975.008100 -55.096600
08/11/2021 +0.2421% 5017.940100 5030.104700 +12.164600
05/11/2021 -0.1226% 5024.097300 5017.940100 -6.157200
04/11/2021 +2.0454% 4922.376700 5024.097300 +101.720600
03/11/2021 +0.5444% 4895.651400 4922.376700 +26.725300
02/11/2021 +0.6209% 4865.348600 4895.651400 +30.302800
29/10/2021 +1.4789% 4793.924000 4865.348600 +71.424600
28/10/2021 +0.9497% 4748.612000 4793.924000 +45.312000
27/10/2021 -0.6823% 4781.122800 4748.612000 -32.510800
26/10/2021 +0.5180% 4756.419700 4781.122800 +24.703100
25/10/2021 -0.3805% 4774.552300 4756.419700 -18.132600
22/10/2021 -0.1046% 4779.551100 4774.552300 -4.998800
21/10/2021 +1.7329% 4697.437600 4779.551100 +82.113500
20/10/2021 -0.2398% 4708.717900 4697.437600 -11.280300
19/10/2021 -0.1134% 4714.059100 4708.717900 -5.341200
18/10/2021 +0.1695% 4706.075800 4714.059100 +7.983300
15/10/2021 +1.8662% 4619.063200 4706.075800 +87.012600
14/10/2021 +1.4304% 4553.461100 4619.063200 +65.602100
13/10/2021 -0.2832% 4566.374600 4553.461100 -12.913500
12/10/2021 -0.0219% 4567.376100 4566.374600 -1.001500
08/10/2021 +0.2807% 4554.575100 4567.376100 +12.801000
07/10/2021 +0.6430% 4525.384900 4554.575100 +29.190200
06/10/2021 +1.5301% 4456.668100 4525.384900 +68.716800
05/10/2021 +2.1573% 4361.556200 4456.668100 +95.111900
04/10/2021 -2.2124% 4459.128800 4361.556200 -97.572600
01/10/2021 +0.1983% 4450.294700 4459.128800 +8.834100
30/09/2021 +0.3548% 4434.531400 4450.294700 +15.763300
29/09/2021 +0.6415% 4406.173400 4434.531400 +28.358000
28/09/2021 -2.6151% 4522.920900 4406.173400 -116.747500
27/09/2021 -0.3157% 4537.222300 4522.920900 -14.301400
24/09/2021 +0.1317% 4531.249600 4537.222300 +5.972700
23/09/2021 +1.4052% 4468.019900 4531.249600 +63.229700
22/09/2021 +0.8961% 4428.160600 4468.019900 +39.859300
21/09/2021 -0.1532% 4434.949400 4428.160600 -6.788800
20/09/2021 -2.0410% 4526.395800 4434.949400 -91.446400
16/09/2021 -0.3318% 4541.441400 4526.395800 -15.045600
15/09/2021 +0.2154% 4531.667900 4541.441400 +9.773500
14/09/2021 -0.1503% 4538.482100 4531.667900 -6.814200
13/09/2021 -1.0828% 4587.891700 4538.482100 -49.409600
10/09/2021 -0.8796% 4628.426400 4587.891700 -40.534700
09/09/2021 +0.0421% 4626.478600 4628.426400 +1.947800
08/09/2021 +1.0485% 4578.222900 4626.478600 +48.255700
07/09/2021 +0.8274% 4540.498300 4578.222900 +37.724600
06/09/2021 +0.4629% 4519.526800 4540.498300 +20.971500
03/09/2021 +0.0580% 4516.906000 4519.526800 +2.620800
02/09/2021 +0.1124% 4511.833400 4516.906000 +5.072600
01/09/2021 -0.5242% 4535.547900 4511.833400 -23.714500
31/08/2021 -1.0718% 4584.422900 4535.547900 -48.875000
30/08/2021 +0.3109% 4570.193000 4584.422900 +14.229900
27/08/2021 +0.8689% 4530.653600 4570.193000 +39.539400
26/08/2021 -0.1874% 4539.150800 4530.653600 -8.497200
25/08/2021 +0.1336% 4533.090200 4539.150800 +6.060600
24/08/2021 -0.1820% 4541.349600 4533.090200 -8.259400
23/08/2021 +0.6187% 4513.339300 4541.349600 +28.010300
20/08/2021 +0.6702% 4483.192600 4513.339300 +30.146700
19/08/2021 +1.1579% 4431.582200 4483.192600 +51.610400
18/08/2021 -1.5231% 4499.598500 4431.582200 -68.016300
17/08/2021 -0.0843% 4503.393800 4499.598500 -3.795300
16/08/2021 +1.6105% 4431.449200 4503.393800 +71.944600
13/08/2021 +0.6822% 4401.321600 4431.449200 +30.127600
12/08/2021 +0.3471% 4386.072500 4401.321600 +15.249100
11/08/2021 -0.8054% 4421.540000 4386.072500 -35.467500
10/08/2021 -1.4982% 4488.282700 4421.540000 -66.742700
09/08/2021 -0.0077% 4488.627800 4488.282700 -0.345100
06/08/2021 +0.8191% 4452.010900 4488.627800 +36.616900
05/08/2021 +0.7129% 4420.384400 4452.010900 +31.626500
04/08/2021 +0.4988% 4398.388800 4420.384400 +21.995600
03/08/2021 +2.4138% 4293.489600 4398.388800 +104.899200
02/08/2021 +0.0206% 4292.606500 4293.489600 +0.883100
30/07/2021 -0.0170% 4293.336100 4292.606500 -0.729600
29/07/2021 -0.5045% 4315.051600 4293.336100 -21.715500
28/07/2021 +0.9525% 4274.147100 4315.051600 +40.904500
27/07/2021 -0.9289% 4314.034900 4274.147100 -39.887800
26/07/2021 +0.5952% 4288.434300 4314.034900 +25.600600
23/07/2021 +2.4185% 4185.963400 4288.434300 +102.470900
22/07/2021 +0.4175% 4168.524000 4185.963400 +17.439400
21/07/2021 +0.1872% 4160.729000 4168.524000 +7.795000
20/07/2021 +1.0203% 4118.493800 4160.729000 +42.235200
19/07/2021 -1.1687% 4166.907500 4118.493800 -48.413700
15/07/2021 +0.3048% 4154.226400 4166.907500 +12.681100
14/07/2021 +0.4217% 4136.744400 4154.226400 +17.482000
13/07/2021 +0.2158% 4127.824900 4136.744400 +8.919500
12/07/2021 -0.4019% 4144.446700 4127.824900 -16.621800
09/07/2021 -0.0013% 4144.500600 4144.446700 -0.053900
08/07/2021 -0.6721% 4172.451400 4144.500600 -27.950800
07/07/2021 +1.3834% 4115.129100 4172.451400 +57.322300
06/07/2021 +1.5440% 4052.078600 4115.129100 +63.050500
05/07/2021 -0.0824% 4055.417500 4052.078600 -3.338900
Mostrando 1001 - 1100 de 1112 registros
Volver al Detalle Ver Historial