Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0955%
Máximo
5.1978%
Mínimo
-4.2628%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -3.4673% | 4346.330300 | 4198.210900 | -148.119400 |
| 04/03/2022 | -0.1754% | 4353.962500 | 4346.330300 | -7.632200 |
| 03/03/2022 | -1.5319% | 4421.173900 | 4353.962500 | -67.211400 |
| 02/03/2022 | +2.3887% | 4316.816300 | 4421.173900 | +104.357600 |
| 01/03/2022 | -1.0601% | 4362.821900 | 4316.816300 | -46.005600 |
| 28/02/2022 | -1.3669% | 4422.868500 | 4362.821900 | -60.046600 |
| 25/02/2022 | +1.6562% | 4350.221900 | 4422.868500 | +72.646600 |
| 24/02/2022 | +5.1978% | 4129.880700 | 4350.221900 | +220.341200 |
| 23/02/2022 | -3.0477% | 4257.686200 | 4129.880700 | -127.805500 |
| 22/02/2022 | -1.3846% | 4317.048400 | 4257.686200 | -59.362200 |
| 21/02/2022 | +0.7294% | 4285.676000 | 4317.048400 | +31.372400 |
| 18/02/2022 | -1.4510% | 4348.314600 | 4285.676000 | -62.638600 |
| 17/02/2022 | -2.7022% | 4467.416000 | 4348.314600 | -119.101400 |
| 16/02/2022 | -0.5799% | 4493.398200 | 4467.416000 | -25.982200 |
| 15/02/2022 | +1.2045% | 4439.599800 | 4493.398200 | +53.798400 |
| 14/02/2022 | +0.7802% | 4405.098700 | 4439.599800 | +34.501100 |
| 11/02/2022 | -2.9758% | 4538.153400 | 4405.098700 | -133.054700 |
| 10/02/2022 | -4.2628% | 4735.786300 | 4538.153400 | -197.632900 |
| 09/02/2022 | +1.4871% | 4665.882700 | 4735.786300 | +69.903600 |
| 08/02/2022 | +0.4518% | 4644.849600 | 4665.882700 | +21.033100 |
| 07/02/2022 | -0.6568% | 4675.459500 | 4644.849600 | -30.609900 |
| 04/02/2022 | +1.7579% | 4593.987100 | 4675.459500 | +81.472400 |
| 03/02/2022 | -2.1756% | 4695.029900 | 4593.987100 | -101.042800 |
| 02/02/2022 | +2.5473% | 4576.945700 | 4695.029900 | +118.084200 |
| 01/02/2022 | +0.2580% | 4565.150500 | 4576.945700 | +11.795200 |
| 31/01/2022 | +1.6953% | 4488.410900 | 4565.150500 | +76.739600 |
| 28/01/2022 | +4.7686% | 4279.401700 | 4488.410900 | +209.009200 |
| 27/01/2022 | -0.9726% | 4321.225800 | 4279.401700 | -41.824100 |
| 26/01/2022 | -0.8846% | 4359.619400 | 4321.225800 | -38.393600 |
| 25/01/2022 | -1.7806% | 4437.942400 | 4359.619400 | -78.323000 |
| 24/01/2022 | +0.3488% | 4422.488000 | 4437.942400 | +15.454400 |
| 21/01/2022 | -2.6558% | 4541.513200 | 4422.488000 | -119.025200 |
| 20/01/2022 | -2.4793% | 4655.519100 | 4541.513200 | -114.005900 |
| 19/01/2022 | -1.7946% | 4739.819300 | 4655.519100 | -84.300200 |
| 18/01/2022 | -2.6202% | 4865.652300 | 4739.819300 | -125.833000 |
| 17/01/2022 | +0.7785% | 4827.920400 | 4865.652300 | +37.731900 |
| 14/01/2022 | -0.9779% | 4875.362400 | 4827.920400 | -47.442000 |
| 13/01/2022 | -2.9948% | 5023.576200 | 4875.362400 | -148.213800 |
| 12/01/2022 | -0.3249% | 5039.922200 | 5023.576200 | -16.346000 |
| 11/01/2022 | +1.1734% | 4981.131600 | 5039.922200 | +58.790600 |
| 10/01/2022 | -0.6753% | 5014.881600 | 4981.131600 | -33.750000 |
| 07/01/2022 | -2.0329% | 5117.872200 | 5014.881600 | -102.990600 |
| 06/01/2022 | -0.4515% | 5141.032000 | 5117.872200 | -23.159800 |
| 05/01/2022 | -3.9295% | 5347.069100 | 5141.032000 | -206.037100 |
| 04/01/2022 | -0.9090% | 5395.894700 | 5347.069100 | -48.825600 |
| 03/01/2022 | +0.4101% | 5373.809000 | 5395.894700 | +22.085700 |
| 31/12/2021 | -0.0096% | 5374.322900 | 5373.809000 | -0.513900 |
| 30/12/2021 | -1.2593% | 5442.431600 | 5374.322900 | -68.108700 |
| 29/12/2021 | -0.6922% | 5480.234600 | 5442.431600 | -37.803000 |
| 28/12/2021 | -0.7563% | 5521.838500 | 5480.234600 | -41.603900 |
| 27/12/2021 | +1.2827% | 5451.463800 | 5521.838500 | +70.374700 |
| 24/12/2021 | +0.6980% | 5413.546300 | 5451.463800 | +37.917500 |
| 23/12/2021 | -0.5606% | 5443.982000 | 5413.546300 | -30.435700 |
| 22/12/2021 | +0.9195% | 5394.156600 | 5443.982000 | +49.825400 |
| 21/12/2021 | +2.9228% | 5238.777900 | 5394.156600 | +155.378700 |
| 20/12/2021 | +0.7970% | 5197.189900 | 5238.777900 | +41.588000 |
| 17/12/2021 | -1.3718% | 5268.977100 | 5197.189900 | -71.787200 |
| 16/12/2021 | -1.5688% | 5352.289500 | 5268.977100 | -83.312400 |
| 15/12/2021 | +2.8700% | 5200.864300 | 5352.289500 | +151.425200 |
| 14/12/2021 | -0.9485% | 5250.430500 | 5200.864300 | -49.566200 |
| 13/12/2021 | -2.0103% | 5357.046600 | 5250.430500 | -106.616100 |
| 10/12/2021 | +1.8802% | 5257.263400 | 5357.046600 | +99.783200 |
| 09/12/2021 | -0.3766% | 5277.100600 | 5257.263400 | -19.837200 |
| 07/12/2021 | +2.4876% | 5147.448600 | 5277.100600 | +129.652000 |
| 06/12/2021 | +1.1087% | 5090.695300 | 5147.448600 | +56.753300 |
| 03/12/2021 | -1.4820% | 5166.700600 | 5090.695300 | -76.005300 |
| 02/12/2021 | +2.7380% | 5027.155900 | 5166.700600 | +139.544700 |
| 01/12/2021 | -2.7267% | 5166.118400 | 5027.155900 | -138.962500 |
| 30/11/2021 | -1.8612% | 5263.172200 | 5166.118400 | -97.053800 |
| 29/11/2021 | +2.8569% | 5114.933800 | 5263.172200 | +148.238400 |
| 26/11/2021 | -1.1890% | 5176.113800 | 5114.933800 | -61.180000 |
| 25/11/2021 | +0.9250% | 5128.455700 | 5176.113800 | +47.658100 |
| 24/11/2021 | +1.2985% | 5062.294800 | 5128.455700 | +66.160900 |
| 23/11/2021 | -0.0476% | 5064.704900 | 5062.294800 | -2.410100 |
| 22/11/2021 | -4.1578% | 5279.725600 | 5064.704900 | -215.020700 |
| 19/11/2021 | +0.2010% | 5269.124300 | 5279.725600 | +10.601300 |
| 18/11/2021 | +2.7383% | 5126.799100 | 5269.124300 | +142.325200 |
| 17/11/2021 | +1.0370% | 5073.907100 | 5126.799100 | +52.892000 |
| 16/11/2021 | +1.8311% | 4981.842000 | 5073.907100 | +92.065100 |
| 15/11/2021 | +0.4010% | 4961.905900 | 4981.842000 | +19.936100 |
| 12/11/2021 | +1.9625% | 4865.478700 | 4961.905900 | +96.427200 |
| 11/11/2021 | +0.0316% | 4863.939800 | 4865.478700 | +1.538900 |
| 10/11/2021 | -2.2578% | 4975.008100 | 4863.939800 | -111.068300 |
| 09/11/2021 | -1.1014% | 5030.104700 | 4975.008100 | -55.096600 |
| 08/11/2021 | +0.2421% | 5017.940100 | 5030.104700 | +12.164600 |
| 05/11/2021 | -0.1226% | 5024.097300 | 5017.940100 | -6.157200 |
| 04/11/2021 | +2.0454% | 4922.376700 | 5024.097300 | +101.720600 |
| 03/11/2021 | +0.5444% | 4895.651400 | 4922.376700 | +26.725300 |
| 02/11/2021 | +0.6209% | 4865.348600 | 4895.651400 | +30.302800 |
| 29/10/2021 | +1.4789% | 4793.924000 | 4865.348600 | +71.424600 |
| 28/10/2021 | +0.9497% | 4748.612000 | 4793.924000 | +45.312000 |
| 27/10/2021 | -0.6823% | 4781.122800 | 4748.612000 | -32.510800 |
| 26/10/2021 | +0.5180% | 4756.419700 | 4781.122800 | +24.703100 |
| 25/10/2021 | -0.3805% | 4774.552300 | 4756.419700 | -18.132600 |
| 22/10/2021 | -0.1046% | 4779.551100 | 4774.552300 | -4.998800 |
| 21/10/2021 | +1.7329% | 4697.437600 | 4779.551100 | +82.113500 |
| 20/10/2021 | -0.2398% | 4708.717900 | 4697.437600 | -11.280300 |
| 19/10/2021 | -0.1134% | 4714.059100 | 4708.717900 | -5.341200 |
| 18/10/2021 | +0.1695% | 4706.075800 | 4714.059100 | +7.983300 |
| 15/10/2021 | +1.8662% | 4619.063200 | 4706.075800 | +87.012600 |
Mostrando 901 -
1000
de 1083 registros