Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1549%
Máximo
6.5700%
Mínimo
-5.5700%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3106% | 3895.232600 | 3907.351600 | +12.119000 |
| 23/12/2022 | +1.4127% | 3840.592200 | 3895.232600 | +54.640400 |
| 22/12/2022 | -3.2310% | 3966.708800 | 3840.592200 | -126.116600 |
| 21/12/2022 | +0.8268% | 3934.048400 | 3966.708800 | +32.660400 |
| 20/12/2022 | +0.1032% | 3929.990400 | 3934.048400 | +4.058000 |
| 19/12/2022 | -1.0715% | 3972.326700 | 3929.990400 | -42.336300 |
| 16/12/2022 | -0.0180% | 3973.041900 | 3972.326700 | -0.715200 |
| 15/12/2022 | -1.4677% | 4031.784600 | 3973.041900 | -58.742700 |
| 14/12/2022 | -0.3689% | 4046.684900 | 4031.784600 | -14.900300 |
| 13/12/2022 | +1.0790% | 4003.255800 | 4046.684900 | +43.429100 |
| 12/12/2022 | +1.4926% | 3943.946000 | 4003.255800 | +59.309800 |
| 09/12/2022 | -1.4450% | 4001.349700 | 3943.946000 | -57.403700 |
| 07/12/2022 | -0.9957% | 4041.388900 | 4001.349700 | -40.039200 |
| 06/12/2022 | -1.8507% | 4116.880000 | 4041.388900 | -75.491100 |
| 05/12/2022 | -1.4841% | 4178.434800 | 4116.880000 | -61.554800 |
| 02/12/2022 | -0.8553% | 4214.328000 | 4178.434800 | -35.893200 |
| 01/12/2022 | -0.7857% | 4247.570300 | 4214.328000 | -33.242300 |
| 30/11/2022 | +3.0839% | 4118.578100 | 4247.570300 | +128.992200 |
| 29/11/2022 | -1.8029% | 4193.506000 | 4118.578100 | -74.927900 |
| 28/11/2022 | -1.6591% | 4263.661800 | 4193.506000 | -70.155800 |
| 25/11/2022 | +0.1239% | 4258.383200 | 4263.661800 | +5.278600 |
| 24/11/2022 | -1.3879% | 4317.898100 | 4258.383200 | -59.514900 |
| 23/11/2022 | -0.0779% | 4321.261000 | 4317.898100 | -3.362900 |
| 22/11/2022 | +0.3258% | 4307.206400 | 4321.261000 | +14.054600 |
| 21/11/2022 | +1.0044% | 4264.161000 | 4307.206400 | +43.045400 |
| 18/11/2022 | +1.0844% | 4218.172000 | 4264.161000 | +45.989000 |
| 17/11/2022 | +2.2790% | 4123.127100 | 4218.172000 | +95.044900 |
| 16/11/2022 | -0.1613% | 4129.781300 | 4123.127100 | -6.654200 |
| 15/11/2022 | +0.4225% | 4112.370600 | 4129.781300 | +17.410700 |
| 14/11/2022 | +0.0385% | 4110.787100 | 4112.370600 | +1.583500 |
| 11/11/2022 | +1.4496% | 4051.625200 | 4110.787100 | +59.161900 |
| 10/11/2022 | +6.5700% | 3793.988200 | 4051.625200 | +257.637000 |
| 09/11/2022 | -2.6904% | 3897.445600 | 3793.988200 | -103.457400 |
| 08/11/2022 | -0.4556% | 3915.242700 | 3897.445600 | -17.797100 |
| 07/11/2022 | -0.3246% | 3927.970500 | 3915.242700 | -12.727800 |
| 04/11/2022 | +0.3899% | 3912.686400 | 3927.970500 | +15.284100 |
| 03/11/2022 | +0.0049% | 3912.493400 | 3912.686400 | +0.193000 |
| 02/11/2022 | -4.9109% | 4109.429100 | 3912.493400 | -196.935700 |
| 28/10/2022 | +0.9353% | 4071.173900 | 4109.429100 | +38.255200 |
| 27/10/2022 | -1.5662% | 4135.440500 | 4071.173900 | -64.266600 |
| 26/10/2022 | -3.4460% | 4280.430000 | 4135.440500 | -144.989500 |
| 25/10/2022 | +0.8681% | 4243.430600 | 4280.430000 | +36.999400 |
| 24/10/2022 | +1.7226% | 4170.957800 | 4243.430600 | +72.472800 |
| 21/10/2022 | +2.6903% | 4060.243900 | 4170.957800 | +110.713900 |
| 20/10/2022 | -1.8013% | 4134.042800 | 4060.243900 | -73.798900 |
| 19/10/2022 | -0.0858% | 4137.592100 | 4134.042800 | -3.549300 |
| 18/10/2022 | +1.4859% | 4076.566500 | 4137.592100 | +61.025600 |
| 17/10/2022 | +5.0354% | 3876.377200 | 4076.566500 | +200.189300 |
| 14/10/2022 | -2.2546% | 3964.766800 | 3876.377200 | -88.389600 |
| 13/10/2022 | +3.1826% | 3840.571700 | 3964.766800 | +124.195100 |
| 12/10/2022 | -0.3582% | 3854.355200 | 3840.571700 | -13.783500 |
| 11/10/2022 | -3.2244% | 3980.660400 | 3854.355200 | -126.305200 |
| 07/10/2022 | -4.0734% | 4146.155500 | 3980.660400 | -165.495100 |
| 06/10/2022 | -0.6157% | 4171.760800 | 4146.155500 | -25.605300 |
| 05/10/2022 | +1.0613% | 4127.721100 | 4171.760800 | +44.039700 |
| 04/10/2022 | +0.4691% | 4108.405000 | 4127.721100 | +19.316100 |
| 03/10/2022 | +2.6010% | 4002.921200 | 4108.405000 | +105.483800 |
| 30/09/2022 | -2.4876% | 4103.746700 | 4002.921200 | -100.825500 |
| 29/09/2022 | -2.8788% | 4223.602500 | 4103.746700 | -119.855800 |
| 28/09/2022 | +0.4996% | 4202.555300 | 4223.602500 | +21.047200 |
| 27/09/2022 | -0.7996% | 4236.295300 | 4202.555300 | -33.740000 |
| 26/09/2022 | +1.4680% | 4174.561600 | 4236.295300 | +61.733700 |
| 23/09/2022 | +1.2542% | 4122.532700 | 4174.561600 | +52.028900 |
| 22/09/2022 | -1.1353% | 4169.601000 | 4122.532700 | -47.068300 |
| 21/09/2022 | -0.4905% | 4190.103000 | 4169.601000 | -20.502000 |
| 20/09/2022 | -0.9694% | 4230.917900 | 4190.103000 | -40.814900 |
| 15/09/2022 | -0.6680% | 4259.273600 | 4230.917900 | -28.355700 |
| 14/09/2022 | +0.6581% | 4231.336900 | 4259.273600 | +27.936700 |
| 13/09/2022 | -3.9866% | 4403.432400 | 4231.336900 | -172.095500 |
| 12/09/2022 | +2.3750% | 4300.081700 | 4403.432400 | +103.350700 |
| 09/09/2022 | +2.0852% | 4211.346200 | 4300.081700 | +88.735500 |
| 08/09/2022 | +0.3184% | 4197.960300 | 4211.346200 | +13.385900 |
| 07/09/2022 | +1.8532% | 4120.880800 | 4197.960300 | +77.079500 |
| 06/09/2022 | +2.2240% | 4030.243600 | 4120.880800 | +90.637200 |
| 05/09/2022 | -2.2702% | 4122.785600 | 4030.243600 | -92.542000 |
| 02/09/2022 | -2.7267% | 4236.746700 | 4122.785600 | -113.961100 |
| 01/09/2022 | -0.2703% | 4248.215400 | 4236.746700 | -11.468700 |
| 31/08/2022 | +0.7551% | 4216.257100 | 4248.215400 | +31.958300 |
| 30/08/2022 | -1.9657% | 4299.954000 | 4216.257100 | -83.696900 |
| 29/08/2022 | -2.0525% | 4389.121600 | 4299.954000 | -89.167600 |
| 26/08/2022 | -5.5700% | 4640.531700 | 4389.121600 | -251.410100 |
| 25/08/2022 | +1.2709% | 4581.930000 | 4640.531700 | +58.601700 |
| 24/08/2022 | -0.9542% | 4625.858200 | 4581.930000 | -43.928200 |
| 23/08/2022 | -2.5419% | 4744.952200 | 4625.858200 | -119.094000 |
| 22/08/2022 | -2.3623% | 4858.378600 | 4744.952200 | -113.426400 |
| 19/08/2022 | +0.9434% | 4812.757800 | 4858.378600 | +45.620800 |
| 18/08/2022 | +2.6447% | 4687.143200 | 4812.757800 | +125.614600 |
| 17/08/2022 | +0.7475% | 4652.237700 | 4687.143200 | +34.905500 |
| 16/08/2022 | +0.4605% | 4630.861500 | 4652.237700 | +21.376200 |
| 12/08/2022 | +1.8219% | 4547.256200 | 4630.861500 | +83.605300 |
| 11/08/2022 | -1.3079% | 4607.120500 | 4547.256200 | -59.864300 |
| 10/08/2022 | +1.3738% | 4544.261300 | 4607.120500 | +62.859200 |
| 09/08/2022 | -1.9109% | 4631.931600 | 4544.261300 | -87.670300 |
| 08/08/2022 | -1.8524% | 4718.533900 | 4631.931600 | -86.602300 |
| 05/08/2022 | +0.9682% | 4673.068400 | 4718.533900 | +45.465500 |
| 04/08/2022 | +0.6895% | 4640.958700 | 4673.068400 | +32.109700 |
| 03/08/2022 | +2.5331% | 4524.876300 | 4640.958700 | +116.082400 |
| 02/08/2022 | +0.2239% | 4514.755800 | 4524.876300 | +10.120500 |
| 01/08/2022 | -1.5228% | 4584.032000 | 4514.755800 | -69.276200 |
| 29/07/2022 | +0.4779% | 4562.177700 | 4584.032000 | +21.854300 |
Mostrando 701 -
800
de 1083 registros