Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0454%
Máximo
6.5700%
Mínimo
-4.9109%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.0386% | 4053.657200 | 4055.223200 | +1.566000 |
| 16/03/2023 | +3.6714% | 3907.531100 | 4053.657200 | +146.126100 |
| 15/03/2023 | +2.1251% | 3825.366700 | 3907.531100 | +82.164400 |
| 14/03/2023 | +2.0089% | 3749.286000 | 3825.366700 | +76.080700 |
| 13/03/2023 | +1.1174% | 3707.625700 | 3749.286000 | +41.660300 |
| 10/03/2023 | -1.9610% | 3781.049000 | 3707.625700 | -73.423300 |
| 09/03/2023 | -1.7563% | 3848.043700 | 3781.049000 | -66.994700 |
| 08/03/2023 | +1.0979% | 3806.027700 | 3848.043700 | +42.016000 |
| 07/03/2023 | -1.8956% | 3878.861100 | 3806.027700 | -72.833400 |
| 06/03/2023 | -0.7653% | 3908.659900 | 3878.861100 | -29.798800 |
| 03/03/2023 | +1.0841% | 3866.516500 | 3908.659900 | +42.143400 |
| 02/03/2023 | +1.0978% | 3824.300200 | 3866.516500 | +42.216300 |
| 01/03/2023 | -2.6665% | 3927.646000 | 3824.300200 | -103.345800 |
| 28/02/2023 | -0.1116% | 3932.030600 | 3927.646000 | -4.384600 |
| 27/02/2023 | +2.1724% | 3847.531200 | 3932.030600 | +84.499400 |
| 24/02/2023 | +0.5403% | 3826.798600 | 3847.531200 | +20.732600 |
| 23/02/2023 | +1.9133% | 3754.276000 | 3826.798600 | +72.522600 |
| 22/02/2023 | +0.0223% | 3753.440500 | 3754.276000 | +0.835500 |
| 21/02/2023 | -1.5446% | 3811.866300 | 3753.440500 | -58.425800 |
| 20/02/2023 | -0.0975% | 3815.585000 | 3811.866300 | -3.718700 |
| 17/02/2023 | -0.7719% | 3845.151700 | 3815.585000 | -29.566700 |
| 16/02/2023 | -1.5210% | 3904.083200 | 3845.151700 | -58.931500 |
| 15/02/2023 | +0.9781% | 3866.082100 | 3904.083200 | +38.001100 |
| 14/02/2023 | -0.2925% | 3877.408300 | 3866.082100 | -11.326200 |
| 13/02/2023 | +0.4364% | 3860.524000 | 3877.408300 | +16.884300 |
| 10/02/2023 | +0.1600% | 3854.352600 | 3860.524000 | +6.171400 |
| 09/02/2023 | -0.9566% | 3891.401100 | 3854.352600 | -37.048500 |
| 08/02/2023 | -2.4012% | 3985.970500 | 3891.401100 | -94.569400 |
| 07/02/2023 | +0.8176% | 3953.515700 | 3985.970500 | +32.454800 |
| 06/02/2023 | +0.8750% | 3919.072800 | 3953.515700 | +34.442900 |
| 03/02/2023 | -0.4956% | 3938.545100 | 3919.072800 | -19.472300 |
| 02/02/2023 | +0.9733% | 3900.398200 | 3938.545100 | +38.146900 |
| 01/02/2023 | +0.9749% | 3862.557200 | 3900.398200 | +37.841000 |
| 31/01/2023 | +0.8335% | 3830.496300 | 3862.557200 | +32.060900 |
| 30/01/2023 | -0.9110% | 3865.552300 | 3830.496300 | -35.056000 |
| 27/01/2023 | +0.8358% | 3833.380100 | 3865.552300 | +32.172200 |
| 26/01/2023 | +0.5374% | 3812.833400 | 3833.380100 | +20.546700 |
| 25/01/2023 | -0.5522% | 3833.946200 | 3812.833400 | -21.112800 |
| 24/01/2023 | -1.5845% | 3895.179700 | 3833.946200 | -61.233500 |
| 23/01/2023 | +0.8708% | 3861.406600 | 3895.179700 | +33.773100 |
| 20/01/2023 | +1.7512% | 3794.375600 | 3861.406600 | +67.031000 |
| 19/01/2023 | +0.7614% | 3765.593100 | 3794.375600 | +28.782500 |
| 18/01/2023 | -2.3366% | 3854.617400 | 3765.593100 | -89.024300 |
| 17/01/2023 | +0.2293% | 3845.788300 | 3854.617400 | +8.829100 |
| 16/01/2023 | -0.3621% | 3859.738300 | 3845.788300 | -13.950000 |
| 13/01/2023 | +1.0142% | 3820.790400 | 3859.738300 | +38.947900 |
| 12/01/2023 | -0.0690% | 3823.428100 | 3820.790400 | -2.637700 |
| 11/01/2023 | +0.6279% | 3799.495400 | 3823.428100 | +23.932700 |
| 10/01/2023 | +0.5391% | 3779.066300 | 3799.495400 | +20.429100 |
| 09/01/2023 | -0.4946% | 3797.803600 | 3779.066300 | -18.737300 |
| 06/01/2023 | +1.3967% | 3745.127900 | 3797.803600 | +52.675700 |
| 05/01/2023 | -1.8104% | 3813.545300 | 3745.127900 | -68.417400 |
| 04/01/2023 | +1.2218% | 3767.233400 | 3813.545300 | +46.311900 |
| 03/01/2023 | -0.6856% | 3793.149700 | 3767.233400 | -25.916300 |
| 30/12/2022 | -0.9756% | 3830.335200 | 3793.149700 | -37.185500 |
| 29/12/2022 | +2.5632% | 3733.403700 | 3830.335200 | +96.931500 |
| 28/12/2022 | -3.4748% | 3865.410600 | 3733.403700 | -132.006900 |
| 27/12/2022 | -1.0792% | 3907.351600 | 3865.410600 | -41.941000 |
| 26/12/2022 | +0.3106% | 3895.232600 | 3907.351600 | +12.119000 |
| 23/12/2022 | +1.4127% | 3840.592200 | 3895.232600 | +54.640400 |
| 22/12/2022 | -3.2310% | 3966.708800 | 3840.592200 | -126.116600 |
| 21/12/2022 | +0.8268% | 3934.048400 | 3966.708800 | +32.660400 |
| 20/12/2022 | +0.1032% | 3929.990400 | 3934.048400 | +4.058000 |
| 19/12/2022 | -1.0715% | 3972.326700 | 3929.990400 | -42.336300 |
| 16/12/2022 | -0.0180% | 3973.041900 | 3972.326700 | -0.715200 |
| 15/12/2022 | -1.4677% | 4031.784600 | 3973.041900 | -58.742700 |
| 14/12/2022 | -0.3689% | 4046.684900 | 4031.784600 | -14.900300 |
| 13/12/2022 | +1.0790% | 4003.255800 | 4046.684900 | +43.429100 |
| 12/12/2022 | +1.4926% | 3943.946000 | 4003.255800 | +59.309800 |
| 09/12/2022 | -1.4450% | 4001.349700 | 3943.946000 | -57.403700 |
| 07/12/2022 | -0.9957% | 4041.388900 | 4001.349700 | -40.039200 |
| 06/12/2022 | -1.8507% | 4116.880000 | 4041.388900 | -75.491100 |
| 05/12/2022 | -1.4841% | 4178.434800 | 4116.880000 | -61.554800 |
| 02/12/2022 | -0.8553% | 4214.328000 | 4178.434800 | -35.893200 |
| 01/12/2022 | -0.7857% | 4247.570300 | 4214.328000 | -33.242300 |
| 30/11/2022 | +3.0839% | 4118.578100 | 4247.570300 | +128.992200 |
| 29/11/2022 | -1.8029% | 4193.506000 | 4118.578100 | -74.927900 |
| 28/11/2022 | -1.6591% | 4263.661800 | 4193.506000 | -70.155800 |
| 25/11/2022 | +0.1239% | 4258.383200 | 4263.661800 | +5.278600 |
| 24/11/2022 | -1.3879% | 4317.898100 | 4258.383200 | -59.514900 |
| 23/11/2022 | -0.0779% | 4321.261000 | 4317.898100 | -3.362900 |
| 22/11/2022 | +0.3258% | 4307.206400 | 4321.261000 | +14.054600 |
| 21/11/2022 | +1.0044% | 4264.161000 | 4307.206400 | +43.045400 |
| 18/11/2022 | +1.0844% | 4218.172000 | 4264.161000 | +45.989000 |
| 17/11/2022 | +2.2790% | 4123.127100 | 4218.172000 | +95.044900 |
| 16/11/2022 | -0.1613% | 4129.781300 | 4123.127100 | -6.654200 |
| 15/11/2022 | +0.4225% | 4112.370600 | 4129.781300 | +17.410700 |
| 14/11/2022 | +0.0385% | 4110.787100 | 4112.370600 | +1.583500 |
| 11/11/2022 | +1.4496% | 4051.625200 | 4110.787100 | +59.161900 |
| 10/11/2022 | +6.5700% | 3793.988200 | 4051.625200 | +257.637000 |
| 09/11/2022 | -2.6904% | 3897.445600 | 3793.988200 | -103.457400 |
| 08/11/2022 | -0.4556% | 3915.242700 | 3897.445600 | -17.797100 |
| 07/11/2022 | -0.3246% | 3927.970500 | 3915.242700 | -12.727800 |
| 04/11/2022 | +0.3899% | 3912.686400 | 3927.970500 | +15.284100 |
| 03/11/2022 | +0.0049% | 3912.493400 | 3912.686400 | +0.193000 |
| 02/11/2022 | -4.9109% | 4109.429100 | 3912.493400 | -196.935700 |
| 28/10/2022 | +0.9353% | 4071.173900 | 4109.429100 | +38.255200 |
| 27/10/2022 | -1.5662% | 4135.440500 | 4071.173900 | -64.266600 |
| 26/10/2022 | -3.4460% | 4280.430000 | 4135.440500 | -144.989500 |
| 25/10/2022 | +0.8681% | 4243.430600 | 4280.430000 | +36.999400 |
Mostrando 701 -
800
de 1141 registros