Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1020%
Máximo
2.4871%
Mínimo
-2.9389%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1179 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.3193% | 7391.756400 | 7415.394800 | +23.638400 |
| 20/03/2026 | -1.2870% | 7487.503600 | 7391.756400 | -95.747200 |
| 19/03/2026 | +0.3602% | 7460.584900 | 7487.503600 | +26.918700 |
| 18/03/2026 | -0.7832% | 7519.248500 | 7460.584900 | -58.663600 |
| 17/03/2026 | -0.0809% | 7525.330500 | 7519.248500 | -6.082000 |
| 16/03/2026 | +0.3854% | 7496.383000 | 7525.330500 | +28.947500 |
| 13/03/2026 | -0.7761% | 7554.789500 | 7496.383000 | -58.406500 |
| 12/03/2026 | -0.2681% | 7575.073700 | 7554.789500 | -20.284200 |
| 10/03/2026 | -2.3773% | 7757.312700 | 7575.073700 | -182.239000 |
| 09/03/2026 | +0.8241% | 7693.644900 | 7757.312700 | +63.667800 |
| 06/03/2026 | -0.0882% | 7700.434000 | 7693.644900 | -6.789100 |
| 05/03/2026 | +1.0249% | 7621.917200 | 7700.434000 | +78.516800 |
| 04/03/2026 | -0.2342% | 7639.788100 | 7621.917200 | -17.870900 |
| 03/03/2026 | +0.8087% | 7578.251300 | 7639.788100 | +61.536800 |
| 02/03/2026 | +1.5213% | 7463.833800 | 7578.251300 | +114.417500 |
| 27/02/2026 | +0.9941% | 7390.000000 | 7463.833800 | +73.833800 |
| 26/02/2026 | -0.3969% | 7419.385900 | 7390.000000 | -29.385900 |
| 25/02/2026 | +0.2450% | 7401.232000 | 7419.385900 | +18.153900 |
| 24/02/2026 | +0.3998% | 7371.701700 | 7401.232000 | +29.530300 |
| 23/02/2026 | -0.9647% | 7443.158300 | 7371.701700 | -71.456600 |
| 20/02/2026 | +0.6703% | 7393.430600 | 7443.158300 | +49.727700 |
| 19/02/2026 | +0.0979% | 7386.198700 | 7393.430600 | +7.231900 |
| 18/02/2026 | +0.0312% | 7383.893500 | 7386.198700 | +2.305200 |
| 17/02/2026 | +0.4960% | 7347.359000 | 7383.893500 | +36.534500 |
| 13/02/2026 | +1.3156% | 7251.328500 | 7347.359000 | +96.030500 |
| 12/02/2026 | -2.1866% | 7411.634500 | 7251.328500 | -160.306000 |
| 11/02/2026 | +0.1857% | 7397.885700 | 7411.634500 | +13.748800 |
| 10/02/2026 | +0.0752% | 7392.325200 | 7397.885700 | +5.560500 |
| 06/02/2026 | +1.4383% | 7286.763300 | 7392.325200 | +105.561900 |
| 05/02/2026 | -0.4282% | 7318.032100 | 7286.763300 | -31.268800 |
| 04/02/2026 | -1.1101% | 7399.725300 | 7318.032100 | -81.693200 |
| 03/02/2026 | -2.3209% | 7573.476400 | 7399.725300 | -173.751100 |
| 30/01/2026 | -1.4929% | 7687.391100 | 7573.476400 | -113.914700 |
| 29/01/2026 | -0.6745% | 7739.414000 | 7687.391100 | -52.022900 |
| 28/01/2026 | +0.0304% | 7737.057900 | 7739.414000 | +2.356100 |
| 27/01/2026 | +0.6200% | 7689.235700 | 7737.057900 | +47.822200 |
| 26/01/2026 | +0.2457% | 7670.368100 | 7689.235700 | +18.867600 |
| 23/01/2026 | +0.1973% | 7655.249500 | 7670.368100 | +15.118600 |
| 22/01/2026 | +0.3401% | 7629.259700 | 7655.249500 | +25.989800 |
| 21/01/2026 | -0.3619% | 7656.918000 | 7629.259700 | -27.658300 |
| 20/01/2026 | -2.1079% | 7820.031300 | 7656.918000 | -163.113300 |
| 19/01/2026 | +0.1570% | 7807.765100 | 7820.031300 | +12.266200 |
| 16/01/2026 | +0.2538% | 7787.975600 | 7807.765100 | +19.789500 |
| 15/01/2026 | +0.7727% | 7728.030900 | 7787.975600 | +59.944700 |
| 14/01/2026 | -1.3241% | 7831.035500 | 7728.030900 | -103.004600 |
| 13/01/2026 | -0.4661% | 7867.622300 | 7831.035500 | -36.586800 |
| 12/01/2026 | -0.7018% | 7923.034100 | 7867.622300 | -55.411800 |
| 09/01/2026 | +0.9091% | 7851.330100 | 7923.034100 | +71.704000 |
| 08/01/2026 | -0.2512% | 7871.077000 | 7851.330100 | -19.746900 |
| 07/01/2026 | -0.1362% | 7881.806200 | 7871.077000 | -10.729200 |
| 06/01/2026 | -0.1766% | 7895.738000 | 7881.806200 | -13.931800 |
| 05/01/2026 | +1.0289% | 7814.916800 | 7895.738000 | +80.821200 |
| 02/01/2026 | -1.6729% | 7946.752700 | 7814.916800 | -131.835900 |
| 31/12/2025 | -0.4788% | 7984.891700 | 7946.752700 | -38.139000 |
| 29/12/2025 | +0.1359% | 7974.044500 | 7984.891700 | +10.847200 |
| 26/12/2025 | +0.1106% | 7965.231300 | 7974.044500 | +8.813200 |
| 23/12/2025 | +0.6541% | 7913.302100 | 7965.231300 | +51.929200 |
| 22/12/2025 | +0.5428% | 7870.466900 | 7913.302100 | +42.835200 |
| 19/12/2025 | +0.5775% | 7825.149700 | 7870.466900 | +45.317200 |
| 18/12/2025 | +0.7341% | 7767.917500 | 7825.149700 | +57.232200 |
| 17/12/2025 | -1.0917% | 7853.184200 | 7767.917500 | -85.266700 |
| 16/12/2025 | +0.0686% | 7847.796800 | 7853.184200 | +5.387400 |
| 15/12/2025 | -2.9389% | 8081.855000 | 7847.796800 | -234.058200 |
| 11/12/2025 | -0.4925% | 8121.758700 | 8081.855000 | -39.903700 |
| 10/12/2025 | -0.4052% | 8154.737400 | 8121.758700 | -32.978700 |
| 09/12/2025 | +0.2870% | 8131.370200 | 8154.737400 | +23.367200 |
| 05/12/2025 | +0.6138% | 8081.609300 | 8131.370200 | +49.760900 |
| 04/12/2025 | +0.0301% | 8079.175000 | 8081.609300 | +2.434300 |
| 03/12/2025 | -0.4953% | 8119.288200 | 8079.175000 | -40.113200 |
| 02/12/2025 | -0.0365% | 8122.250700 | 8119.288200 | -2.962500 |
| 01/12/2025 | -0.7151% | 8180.541800 | 8122.250700 | -58.291100 |
| 28/11/2025 | +0.4043% | 8147.537600 | 8180.541800 | +33.004200 |
| 27/11/2025 | -0.1997% | 8163.822300 | 8147.537600 | -16.284700 |
| 26/11/2025 | +0.1196% | 8154.067700 | 8163.822300 | +9.754600 |
| 25/11/2025 | +0.6911% | 8097.909700 | 8154.067700 | +56.158000 |
| 24/11/2025 | +2.4871% | 7898.988500 | 8097.909700 | +198.921200 |
| 21/11/2025 | +1.5685% | 7776.060300 | 7898.988500 | +122.928200 |
| 20/11/2025 | -1.7583% | 7913.992800 | 7776.060300 | -137.932500 |
| 19/11/2025 | +1.2873% | 7812.771700 | 7913.992800 | +101.221100 |
| 18/11/2025 | -0.1973% | 7828.202100 | 7812.771700 | -15.430400 |
| 17/11/2025 | -1.9844% | 7985.097800 | 7828.202100 | -156.895700 |
| 14/11/2025 | +0.6099% | 7936.547100 | 7985.097800 | +48.550700 |
| 13/11/2025 | -2.3142% | 8122.353600 | 7936.547100 | -185.806500 |
| 12/11/2025 | -0.6798% | 8177.756200 | 8122.353600 | -55.402600 |
| 11/11/2025 | -0.6459% | 8230.747300 | 8177.756200 | -52.991100 |
| 10/11/2025 | +1.3554% | 8119.944100 | 8230.747300 | +110.803200 |
| 07/11/2025 | +0.6287% | 8069.056900 | 8119.944100 | +50.887200 |
| 06/11/2025 | -1.7853% | 8214.409700 | 8069.056900 | -145.352800 |
| 05/11/2025 | -0.1359% | 8225.576900 | 8214.409700 | -11.167200 |
| 04/11/2025 | -0.5832% | 8273.686500 | 8225.576900 | -48.109600 |
| 03/11/2025 | -0.7811% | 8338.565700 | 8273.686500 | -64.879200 |
| 30/10/2025 | -1.0640% | 8427.760200 | 8338.565700 | -89.194500 |
| 29/10/2025 | +0.2578% | 8406.064200 | 8427.760200 | +21.696000 |
| 28/10/2025 | +1.0021% | 8322.245300 | 8406.064200 | +83.818900 |
| 27/10/2025 | +0.7646% | 8258.853300 | 8322.245300 | +63.392000 |
| 24/10/2025 | +0.6355% | 8206.534300 | 8258.853300 | +52.319000 |
| 23/10/2025 | +0.1475% | 8194.441600 | 8206.534300 | +12.092700 |
| 22/10/2025 | -0.0572% | 8199.132000 | 8194.441600 | -4.690400 |
| 21/10/2025 | -0.4407% | 8235.342700 | 8199.132000 | -36.210700 |
| 20/10/2025 | +0.2829% | 8212.076200 | 8235.342700 | +23.266500 |
Mostrando 1 -
100
de 1179 registros