Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1398%
Máximo
2.7613%
Mínimo
-2.6042%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.1475% | 8194.441600 | 8206.534300 | +12.092700 |
| 22/10/2025 | -0.0572% | 8199.132000 | 8194.441600 | -4.690400 |
| 21/10/2025 | -0.4407% | 8235.342700 | 8199.132000 | -36.210700 |
| 20/10/2025 | +0.2829% | 8212.076200 | 8235.342700 | +23.266500 |
| 17/10/2025 | +0.7544% | 8150.355500 | 8212.076200 | +61.720700 |
| 16/10/2025 | -0.5407% | 8194.544300 | 8150.355500 | -44.188800 |
| 15/10/2025 | -0.0210% | 8196.268500 | 8194.544300 | -1.724200 |
| 14/10/2025 | -0.1714% | 8210.330500 | 8196.268500 | -14.062000 |
| 13/10/2025 | +1.8670% | 8058.467000 | 8210.330500 | +151.863500 |
| 10/10/2025 | -2.1915% | 8237.013600 | 8058.467000 | -178.546600 |
| 09/10/2025 | -0.5582% | 8283.120600 | 8237.013600 | -46.107000 |
| 08/10/2025 | -0.1666% | 8296.935300 | 8283.120600 | -13.814700 |
| 07/10/2025 | -0.8893% | 8371.052400 | 8296.935300 | -74.117100 |
| 06/10/2025 | +0.2768% | 8347.913400 | 8371.052400 | +23.139000 |
| 03/10/2025 | +0.0623% | 8342.711600 | 8347.913400 | +5.201800 |
| 02/10/2025 | +0.3629% | 8312.489700 | 8342.711600 | +30.221900 |
| 01/10/2025 | -0.2015% | 8329.257000 | 8312.489700 | -16.767300 |
| 30/09/2025 | +0.5878% | 8280.442800 | 8329.257000 | +48.814200 |
| 29/09/2025 | +0.3963% | 8247.694800 | 8280.442800 | +32.748000 |
| 26/09/2025 | +0.3963% | 8215.072700 | 8247.694800 | +32.622100 |
| 25/09/2025 | -0.0426% | 8218.569800 | 8215.072700 | -3.497100 |
| 24/09/2025 | -0.3957% | 8251.158200 | 8218.569800 | -32.588400 |
| 23/09/2025 | -1.1671% | 8348.025700 | 8251.158200 | -96.867500 |
| 22/09/2025 | +1.4317% | 8229.358400 | 8348.025700 | +118.667300 |
| 16/09/2025 | -0.6291% | 8281.289100 | 8229.358400 | -51.930700 |
| 15/09/2025 | +0.3963% | 8248.538600 | 8281.289100 | +32.750500 |
| 12/09/2025 | -0.6014% | 8298.291800 | 8248.538600 | -49.753200 |
| 11/09/2025 | +0.1390% | 8286.761800 | 8298.291800 | +11.530000 |
| 10/09/2025 | -0.1958% | 8303.001400 | 8286.761800 | -16.239600 |
| 09/09/2025 | +0.1627% | 8289.506600 | 8303.001400 | +13.494800 |
| 08/09/2025 | +0.7390% | 8228.476900 | 8289.506600 | +61.029700 |
| 05/09/2025 | -0.4998% | 8269.704100 | 8228.476900 | -41.227200 |
| 04/09/2025 | +1.1919% | 8171.722500 | 8269.704100 | +97.981600 |
| 03/09/2025 | +0.5303% | 8128.500000 | 8171.722500 | +43.222500 |
| 02/09/2025 | -0.3477% | 8156.811200 | 8128.500000 | -28.311200 |
| 01/09/2025 | +0.2876% | 8133.383700 | 8156.811200 | +23.427500 |
| 29/08/2025 | -1.0245% | 8217.141200 | 8133.383700 | -83.757500 |
| 28/08/2025 | +0.4087% | 8183.628900 | 8217.141200 | +33.512300 |
| 27/08/2025 | +0.4485% | 8147.009800 | 8183.628900 | +36.619100 |
| 26/08/2025 | +0.6428% | 8094.811300 | 8147.009800 | +52.198500 |
| 25/08/2025 | +0.2901% | 8071.360600 | 8094.811300 | +23.450700 |
| 21/08/2025 | -0.2165% | 8088.850100 | 8071.360600 | -17.489500 |
| 20/08/2025 | -0.2362% | 8107.979600 | 8088.850100 | -19.129500 |
| 19/08/2025 | -1.2462% | 8209.652700 | 8107.979600 | -101.673100 |
| 18/08/2025 | +0.9034% | 8135.817100 | 8209.652700 | +73.835600 |
| 13/08/2025 | -1.0652% | 8222.942200 | 8135.817100 | -87.125100 |
| 12/08/2025 | +0.3386% | 8195.148000 | 8222.942200 | +27.794200 |
| 11/08/2025 | +0.1079% | 8186.306700 | 8195.148000 | +8.841300 |
| 08/08/2025 | +0.1696% | 8172.434700 | 8186.306700 | +13.872000 |
| 07/08/2025 | -0.5690% | 8219.065500 | 8172.434700 | -46.630800 |
| 06/08/2025 | +2.7613% | 7995.215700 | 8219.065500 | +223.849800 |
| 05/08/2025 | -0.5602% | 8040.132600 | 7995.215700 | -44.916900 |
| 04/08/2025 | +1.6507% | 7908.503800 | 8040.132600 | +131.628800 |
| 01/08/2025 | -2.6042% | 8117.161600 | 7908.503800 | -208.657800 |
| 31/07/2025 | +0.4417% | 8081.385200 | 8117.161600 | +35.776400 |
| 30/07/2025 | +0.8191% | 8015.461000 | 8081.385200 | +65.924200 |
| 29/07/2025 | +0.3891% | 7984.336800 | 8015.461000 | +31.124200 |
| 28/07/2025 | +1.2892% | 7882.059900 | 7984.336800 | +102.276900 |
| 25/07/2025 | +0.9711% | 7805.886200 | 7882.059900 | +76.173700 |
| 24/07/2025 | +0.7446% | 7747.983300 | 7805.886200 | +57.902900 |
| 23/07/2025 | +0.2588% | 7727.953600 | 7747.983300 | +20.029700 |
| 22/07/2025 | -0.9660% | 7802.963900 | 7727.953600 | -75.010300 |
| 21/07/2025 | -0.0779% | 7809.045000 | 7802.963900 | -6.081100 |
| 18/07/2025 | -0.5943% | 7855.589300 | 7809.045000 | -46.544300 |
| 17/07/2025 | +0.7383% | 7797.806700 | 7855.589300 | +57.782600 |
| 15/07/2025 | -0.2266% | 7815.499600 | 7797.806700 | -17.692900 |
| 14/07/2025 | +1.3556% | 7710.268600 | 7815.499600 | +105.231000 |
| 11/07/2025 | +0.1475% | 7698.904900 | 7710.268600 | +11.363700 |
| 10/07/2025 | +0.1720% | 7685.674700 | 7698.904900 | +13.230200 |
| 09/07/2025 | +1.2752% | 7588.288500 | 7685.674700 | +97.386200 |
| 08/07/2025 | +0.2562% | 7568.868800 | 7588.288500 | +19.419700 |
| 07/07/2025 | -0.0856% | 7575.351400 | 7568.868800 | -6.482600 |
| 04/07/2025 | +0.4688% | 7539.923600 | 7575.351400 | +35.427800 |
| 03/07/2025 | +1.3685% | 7437.444800 | 7539.923600 | +102.478800 |
| 02/07/2025 | +0.2664% | 7417.659300 | 7437.444800 | +19.785500 |
| 01/07/2025 | -1.4209% | 7523.809100 | 7417.659300 | -106.149800 |
| 30/06/2025 | +0.5498% | 7482.560200 | 7523.809100 | +41.248900 |
| 27/06/2025 | +1.2414% | 7390.247800 | 7482.560200 | +92.312400 |
| 26/06/2025 | +0.4752% | 7355.211500 | 7390.247800 | +35.036300 |
| 25/06/2025 | -0.0577% | 7359.459300 | 7355.211500 | -4.247800 |
| 24/06/2025 | -0.0467% | 7362.899300 | 7359.459300 | -3.440000 |
| 23/06/2025 | +0.8737% | 7298.847200 | 7362.899300 | +64.052100 |
| 19/06/2025 | +0.3772% | 7271.368300 | 7298.847200 | +27.478900 |
| 18/06/2025 | -0.1987% | 7285.832000 | 7271.368300 | -14.463700 |
| 17/06/2025 | -0.3522% | 7311.537200 | 7285.832000 | -25.705200 |
| 16/06/2025 | +0.7140% | 7259.515900 | 7311.537200 | +52.021300 |
| 13/06/2025 | -0.9110% | 7325.948700 | 7259.515900 | -66.432800 |
| 12/06/2025 | -0.3091% | 7348.631300 | 7325.948700 | -22.682600 |
| 11/06/2025 | -0.7938% | 7407.196400 | 7348.631300 | -58.565100 |
| 10/06/2025 | +0.5501% | 7366.558300 | 7407.196400 | +40.638100 |
| 09/06/2025 | -0.1188% | 7375.315900 | 7366.558300 | -8.757600 |
| 06/06/2025 | +1.1493% | 7291.037400 | 7375.315900 | +84.278500 |
| 05/06/2025 | -0.9886% | 7363.477400 | 7291.037400 | -72.440000 |
| 04/06/2025 | -0.0387% | 7366.326400 | 7363.477400 | -2.849000 |
| 03/06/2025 | +0.7078% | 7314.372100 | 7366.326400 | +51.954300 |
| 02/06/2025 | +0.5236% | 7276.175900 | 7314.372100 | +38.196200 |
| 30/05/2025 | +0.6469% | 7229.258800 | 7276.175900 | +46.917100 |
| 29/05/2025 | -0.2092% | 7244.395500 | 7229.258800 | -15.136700 |
| 28/05/2025 | -0.3882% | 7272.571000 | 7244.395500 | -28.175500 |
| 27/05/2025 | +1.8952% | 7136.037700 | 7272.571000 | +136.533300 |
Mostrando 1 -
100
de 1083 registros