Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0609%
Máximo
2.4871%
Mínimo
-2.9389%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.3619% | 7656.918000 | 7629.259700 | -27.658300 |
| 20/01/2026 | -2.1079% | 7820.031300 | 7656.918000 | -163.113300 |
| 19/01/2026 | +0.1570% | 7807.765100 | 7820.031300 | +12.266200 |
| 16/01/2026 | +0.2538% | 7787.975600 | 7807.765100 | +19.789500 |
| 15/01/2026 | +0.7727% | 7728.030900 | 7787.975600 | +59.944700 |
| 14/01/2026 | -1.3241% | 7831.035500 | 7728.030900 | -103.004600 |
| 13/01/2026 | -0.4661% | 7867.622300 | 7831.035500 | -36.586800 |
| 12/01/2026 | -0.7018% | 7923.034100 | 7867.622300 | -55.411800 |
| 09/01/2026 | +0.9091% | 7851.330100 | 7923.034100 | +71.704000 |
| 08/01/2026 | -0.2512% | 7871.077000 | 7851.330100 | -19.746900 |
| 07/01/2026 | -0.1362% | 7881.806200 | 7871.077000 | -10.729200 |
| 06/01/2026 | -0.1766% | 7895.738000 | 7881.806200 | -13.931800 |
| 05/01/2026 | +1.0289% | 7814.916800 | 7895.738000 | +80.821200 |
| 02/01/2026 | -1.6729% | 7946.752700 | 7814.916800 | -131.835900 |
| 31/12/2025 | -0.4788% | 7984.891700 | 7946.752700 | -38.139000 |
| 29/12/2025 | +0.1359% | 7974.044500 | 7984.891700 | +10.847200 |
| 26/12/2025 | +0.1106% | 7965.231300 | 7974.044500 | +8.813200 |
| 23/12/2025 | +0.6541% | 7913.302100 | 7965.231300 | +51.929200 |
| 22/12/2025 | +0.5428% | 7870.466900 | 7913.302100 | +42.835200 |
| 19/12/2025 | +0.5775% | 7825.149700 | 7870.466900 | +45.317200 |
| 18/12/2025 | +0.7341% | 7767.917500 | 7825.149700 | +57.232200 |
| 17/12/2025 | -1.0917% | 7853.184200 | 7767.917500 | -85.266700 |
| 16/12/2025 | +0.0686% | 7847.796800 | 7853.184200 | +5.387400 |
| 15/12/2025 | -2.9389% | 8081.855000 | 7847.796800 | -234.058200 |
| 11/12/2025 | -0.4925% | 8121.758700 | 8081.855000 | -39.903700 |
| 10/12/2025 | -0.4052% | 8154.737400 | 8121.758700 | -32.978700 |
| 09/12/2025 | +0.2870% | 8131.370200 | 8154.737400 | +23.367200 |
| 05/12/2025 | +0.6138% | 8081.609300 | 8131.370200 | +49.760900 |
| 04/12/2025 | +0.0301% | 8079.175000 | 8081.609300 | +2.434300 |
| 03/12/2025 | -0.4953% | 8119.288200 | 8079.175000 | -40.113200 |
| 02/12/2025 | -0.0365% | 8122.250700 | 8119.288200 | -2.962500 |
| 01/12/2025 | -0.7151% | 8180.541800 | 8122.250700 | -58.291100 |
| 28/11/2025 | +0.4043% | 8147.537600 | 8180.541800 | +33.004200 |
| 27/11/2025 | -0.1997% | 8163.822300 | 8147.537600 | -16.284700 |
| 26/11/2025 | +0.1196% | 8154.067700 | 8163.822300 | +9.754600 |
| 25/11/2025 | +0.6911% | 8097.909700 | 8154.067700 | +56.158000 |
| 24/11/2025 | +2.4871% | 7898.988500 | 8097.909700 | +198.921200 |
| 21/11/2025 | +1.5685% | 7776.060300 | 7898.988500 | +122.928200 |
| 20/11/2025 | -1.7583% | 7913.992800 | 7776.060300 | -137.932500 |
| 19/11/2025 | +1.2873% | 7812.771700 | 7913.992800 | +101.221100 |
| 18/11/2025 | -0.1973% | 7828.202100 | 7812.771700 | -15.430400 |
| 17/11/2025 | -1.9844% | 7985.097800 | 7828.202100 | -156.895700 |
| 14/11/2025 | +0.6099% | 7936.547100 | 7985.097800 | +48.550700 |
| 13/11/2025 | -2.3142% | 8122.353600 | 7936.547100 | -185.806500 |
| 12/11/2025 | -0.6798% | 8177.756200 | 8122.353600 | -55.402600 |
| 11/11/2025 | -0.6459% | 8230.747300 | 8177.756200 | -52.991100 |
| 10/11/2025 | +1.3554% | 8119.944100 | 8230.747300 | +110.803200 |
| 07/11/2025 | +0.6287% | 8069.056900 | 8119.944100 | +50.887200 |
| 06/11/2025 | -1.7853% | 8214.409700 | 8069.056900 | -145.352800 |
| 05/11/2025 | -0.1359% | 8225.576900 | 8214.409700 | -11.167200 |
| 04/11/2025 | -0.5832% | 8273.686500 | 8225.576900 | -48.109600 |
| 03/11/2025 | -0.7811% | 8338.565700 | 8273.686500 | -64.879200 |
| 30/10/2025 | -1.0640% | 8427.760200 | 8338.565700 | -89.194500 |
| 29/10/2025 | +0.2578% | 8406.064200 | 8427.760200 | +21.696000 |
| 28/10/2025 | +1.0021% | 8322.245300 | 8406.064200 | +83.818900 |
| 27/10/2025 | +0.7646% | 8258.853300 | 8322.245300 | +63.392000 |
| 24/10/2025 | +0.6355% | 8206.534300 | 8258.853300 | +52.319000 |
| 23/10/2025 | +0.1475% | 8194.441600 | 8206.534300 | +12.092700 |
| 22/10/2025 | -0.0572% | 8199.132000 | 8194.441600 | -4.690400 |
| 21/10/2025 | -0.4407% | 8235.342700 | 8199.132000 | -36.210700 |
| 20/10/2025 | +0.2829% | 8212.076200 | 8235.342700 | +23.266500 |
| 17/10/2025 | +0.7544% | 8150.355500 | 8212.076200 | +61.720700 |
| 16/10/2025 | -0.5407% | 8194.544300 | 8150.355500 | -44.188800 |
| 15/10/2025 | -0.0210% | 8196.268500 | 8194.544300 | -1.724200 |
| 14/10/2025 | -0.1714% | 8210.330500 | 8196.268500 | -14.062000 |
| 13/10/2025 | +1.8670% | 8058.467000 | 8210.330500 | +151.863500 |
| 10/10/2025 | -2.1915% | 8237.013600 | 8058.467000 | -178.546600 |
| 09/10/2025 | -0.5582% | 8283.120600 | 8237.013600 | -46.107000 |
| 08/10/2025 | -0.1666% | 8296.935300 | 8283.120600 | -13.814700 |
| 07/10/2025 | -0.8893% | 8371.052400 | 8296.935300 | -74.117100 |
| 06/10/2025 | +0.2768% | 8347.913400 | 8371.052400 | +23.139000 |
| 03/10/2025 | +0.0623% | 8342.711600 | 8347.913400 | +5.201800 |
| 02/10/2025 | +0.3629% | 8312.489700 | 8342.711600 | +30.221900 |
| 01/10/2025 | -0.2015% | 8329.257000 | 8312.489700 | -16.767300 |
| 30/09/2025 | +0.5878% | 8280.442800 | 8329.257000 | +48.814200 |
| 29/09/2025 | +0.3963% | 8247.694800 | 8280.442800 | +32.748000 |
| 26/09/2025 | +0.3963% | 8215.072700 | 8247.694800 | +32.622100 |
| 25/09/2025 | -0.0426% | 8218.569800 | 8215.072700 | -3.497100 |
| 24/09/2025 | -0.3957% | 8251.158200 | 8218.569800 | -32.588400 |
| 23/09/2025 | -1.1671% | 8348.025700 | 8251.158200 | -96.867500 |
| 22/09/2025 | +1.4317% | 8229.358400 | 8348.025700 | +118.667300 |
| 16/09/2025 | -0.6291% | 8281.289100 | 8229.358400 | -51.930700 |
| 15/09/2025 | +0.3963% | 8248.538600 | 8281.289100 | +32.750500 |
| 12/09/2025 | -0.6014% | 8298.291800 | 8248.538600 | -49.753200 |
| 11/09/2025 | +0.1390% | 8286.761800 | 8298.291800 | +11.530000 |
| 10/09/2025 | -0.1958% | 8303.001400 | 8286.761800 | -16.239600 |
| 09/09/2025 | +0.1627% | 8289.506600 | 8303.001400 | +13.494800 |
| 08/09/2025 | +0.7390% | 8228.476900 | 8289.506600 | +61.029700 |
| 05/09/2025 | -0.4998% | 8269.704100 | 8228.476900 | -41.227200 |
| 04/09/2025 | +1.1919% | 8171.722500 | 8269.704100 | +97.981600 |
| 03/09/2025 | +0.5303% | 8128.500000 | 8171.722500 | +43.222500 |
| 02/09/2025 | -0.3477% | 8156.811200 | 8128.500000 | -28.311200 |
| 01/09/2025 | +0.2876% | 8133.383700 | 8156.811200 | +23.427500 |
| 29/08/2025 | -1.0245% | 8217.141200 | 8133.383700 | -83.757500 |
| 28/08/2025 | +0.4087% | 8183.628900 | 8217.141200 | +33.512300 |
| 27/08/2025 | +0.4485% | 8147.009800 | 8183.628900 | +36.619100 |
| 26/08/2025 | +0.6428% | 8094.811300 | 8147.009800 | +52.198500 |
| 25/08/2025 | +0.2901% | 8071.360600 | 8094.811300 | +23.450700 |
| 21/08/2025 | -0.2165% | 8088.850100 | 8071.360600 | -17.489500 |
| 20/08/2025 | -0.2362% | 8107.979600 | 8088.850100 | -19.129500 |
Mostrando 1 -
100
de 1140 registros