Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1137%
Máximo
2.5600%
Mínimo
-3.3763%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.2576% | 7177.332400 | 7158.867400 | -18.465000 |
| 25/10/2024 | +0.6785% | 7128.801000 | 7177.332400 | +48.531400 |
| 24/10/2024 | -0.4312% | 7159.608400 | 7128.801000 | -30.807400 |
| 23/10/2024 | -1.2740% | 7251.404600 | 7159.608400 | -91.796200 |
| 22/10/2024 | -1.1668% | 7336.508500 | 7251.404600 | -85.103900 |
| 21/10/2024 | +1.0197% | 7262.074800 | 7336.508500 | +74.433700 |
| 18/10/2024 | +0.9861% | 7190.817500 | 7262.074800 | +71.257300 |
| 17/10/2024 | +0.2446% | 7173.249200 | 7190.817500 | +17.568300 |
| 16/10/2024 | +0.6494% | 7126.819700 | 7173.249200 | +46.429500 |
| 15/10/2024 | -0.4885% | 7161.716400 | 7126.819700 | -34.896700 |
| 14/10/2024 | +1.0142% | 7089.447100 | 7161.716400 | +72.269300 |
| 11/10/2024 | +0.0178% | 7088.187800 | 7089.447100 | +1.259300 |
| 10/10/2024 | -0.6891% | 7137.202000 | 7088.187800 | -49.014200 |
| 09/10/2024 | +0.8841% | 7074.383100 | 7137.202000 | +62.818900 |
| 08/10/2024 | +2.5600% | 6895.580200 | 7074.383100 | +178.802900 |
| 07/10/2024 | -1.0489% | 6968.288800 | 6895.580200 | -72.708600 |
| 04/10/2024 | +1.2276% | 6883.271500 | 6968.288800 | +85.017300 |
| 03/10/2024 | +1.2775% | 6795.895500 | 6883.271500 | +87.376000 |
| 02/10/2024 | +0.9079% | 6734.474100 | 6795.895500 | +61.421400 |
| 01/10/2024 | -0.8043% | 6788.856900 | 6734.474100 | -54.382800 |
| 30/09/2024 | +0.6661% | 6743.786900 | 6788.856900 | +45.070000 |
| 27/09/2024 | -1.1344% | 6820.723400 | 6743.786900 | -76.936500 |
| 26/09/2024 | -0.9294% | 6884.412900 | 6820.723400 | -63.689500 |
| 25/09/2024 | +0.3089% | 6863.182100 | 6884.412900 | +21.230800 |
| 24/09/2024 | -1.3724% | 6958.022100 | 6863.182100 | -94.840000 |
| 23/09/2024 | +1.1337% | 6879.587200 | 6958.022100 | +78.434900 |
| 17/09/2024 | +0.3008% | 6858.926300 | 6879.587200 | +20.660900 |
| 16/09/2024 | -0.4131% | 6887.320200 | 6858.926300 | -28.393900 |
| 13/09/2024 | -0.3477% | 6911.308100 | 6887.320200 | -23.987900 |
| 12/09/2024 | -0.0826% | 6917.018900 | 6911.308100 | -5.710800 |
| 11/09/2024 | +1.2133% | 6833.602100 | 6917.018900 | +83.416800 |
| 10/09/2024 | +1.0638% | 6761.288400 | 6833.602100 | +72.313700 |
| 09/09/2024 | +1.6831% | 6648.441600 | 6761.288400 | +112.846800 |
| 06/09/2024 | -1.6470% | 6758.844800 | 6648.441600 | -110.403200 |
| 05/09/2024 | +0.1075% | 6751.579600 | 6758.844800 | +7.265200 |
| 04/09/2024 | +1.1344% | 6675.423900 | 6751.579600 | +76.155700 |
| 03/09/2024 | -1.8789% | 6802.036600 | 6675.423900 | -126.612700 |
| 02/09/2024 | +0.0960% | 6795.508500 | 6802.036600 | +6.528100 |
| 30/08/2024 | +0.7334% | 6745.850600 | 6795.508500 | +49.657900 |
| 29/08/2024 | +0.3120% | 6724.834500 | 6745.850600 | +21.016100 |
| 28/08/2024 | -0.3047% | 6745.358100 | 6724.834500 | -20.523600 |
| 27/08/2024 | +0.3645% | 6720.814000 | 6745.358100 | +24.544100 |
| 26/08/2024 | -1.1488% | 6798.469100 | 6720.814000 | -77.655100 |
| 23/08/2024 | -0.1088% | 6805.866800 | 6798.469100 | -7.397700 |
| 22/08/2024 | -1.1227% | 6882.707200 | 6805.866800 | -76.840400 |
| 21/08/2024 | +0.0133% | 6881.794600 | 6882.707200 | +0.912600 |
| 20/08/2024 | -0.7236% | 6931.768600 | 6881.794600 | -49.974000 |
| 19/08/2024 | +0.5382% | 6894.559200 | 6931.768600 | +37.209400 |
| 16/08/2024 | +2.2573% | 6740.672100 | 6894.559200 | +153.887100 |
| 14/08/2024 | +0.4048% | 6713.441900 | 6740.672100 | +27.230200 |
| 13/08/2024 | +1.9051% | 6586.753500 | 6713.441900 | +126.688400 |
| 12/08/2024 | +0.3117% | 6566.253900 | 6586.753500 | +20.499600 |
| 09/08/2024 | +0.0007% | 6566.204700 | 6566.253900 | +0.049200 |
| 08/08/2024 | +2.0894% | 6430.431200 | 6566.204700 | +135.773500 |
| 07/08/2024 | -1.2584% | 6511.862600 | 6430.431200 | -81.431400 |
| 06/08/2024 | +0.2690% | 6494.366400 | 6511.862600 | +17.496200 |
| 05/08/2024 | -2.5891% | 6664.708200 | 6494.366400 | -170.341800 |
| 02/08/2024 | -0.4092% | 6692.038800 | 6664.708200 | -27.330600 |
| 01/08/2024 | -1.9469% | 6823.603400 | 6692.038800 | -131.564600 |
| 31/07/2024 | +1.5332% | 6719.779700 | 6823.603400 | +103.823700 |
| 30/07/2024 | -0.9733% | 6785.501000 | 6719.779700 | -65.721300 |
| 29/07/2024 | +0.7208% | 6736.764900 | 6785.501000 | +48.736100 |
| 26/07/2024 | +1.4109% | 6642.384100 | 6736.764900 | +94.380800 |
| 25/07/2024 | -1.7455% | 6759.347000 | 6642.384100 | -116.962900 |
| 24/07/2024 | -3.3763% | 6991.462000 | 6759.347000 | -232.115000 |
| 23/07/2024 | -0.0552% | 6995.324700 | 6991.462000 | -3.862700 |
| 22/07/2024 | +2.1479% | 6846.675200 | 6995.324700 | +148.649500 |
| 19/07/2024 | -0.0431% | 6849.625100 | 6846.675200 | -2.949900 |
| 18/07/2024 | +1.1170% | 6773.540300 | 6849.625100 | +76.084800 |
| 17/07/2024 | -1.6081% | 6883.346800 | 6773.540300 | -109.806500 |
| 15/07/2024 | +0.2339% | 6867.267700 | 6883.346800 | +16.079100 |
| 12/07/2024 | +0.5363% | 6830.537200 | 6867.267700 | +36.730500 |
| 11/07/2024 | -2.7287% | 7019.490700 | 6830.537200 | -188.953500 |
| 10/07/2024 | -0.2913% | 7039.967100 | 7019.490700 | -20.476400 |
| 09/07/2024 | -0.6678% | 7087.134400 | 7039.967100 | -47.167300 |
| 08/07/2024 | +0.8226% | 7029.077300 | 7087.134400 | +58.057100 |
| 05/07/2024 | +0.7542% | 6976.262100 | 7029.077300 | +52.815200 |
| 04/07/2024 | -0.3295% | 6999.284800 | 6976.262100 | -23.022700 |
| 03/07/2024 | -0.1576% | 7010.323900 | 6999.284800 | -11.039100 |
| 02/07/2024 | +1.1307% | 6931.505300 | 7010.323900 | +78.818600 |
| 01/07/2024 | +0.2845% | 6911.814500 | 6931.505300 | +19.690800 |
| 28/06/2024 | -1.4165% | 7010.413600 | 6911.814500 | -98.599100 |
| 27/06/2024 | +0.4339% | 6980.060200 | 7010.413600 | +30.353400 |
| 26/06/2024 | +0.8149% | 6923.412800 | 6980.060200 | +56.647400 |
| 25/06/2024 | +1.2128% | 6839.955400 | 6923.412800 | +83.457400 |
| 24/06/2024 | -0.5401% | 6876.999500 | 6839.955400 | -37.044100 |
| 21/06/2024 | +0.2158% | 6862.175400 | 6876.999500 | +14.824100 |
| 19/06/2024 | -0.7491% | 6913.774000 | 6862.175400 | -51.598600 |
| 18/06/2024 | -0.0447% | 6916.863400 | 6913.774000 | -3.089400 |
| 17/06/2024 | +1.9333% | 6784.424200 | 6916.863400 | +132.439200 |
| 14/06/2024 | +1.2567% | 6699.697600 | 6784.424200 | +84.726600 |
| 13/06/2024 | +0.7011% | 6652.890700 | 6699.697600 | +46.806900 |
| 12/06/2024 | +0.1996% | 6639.622900 | 6652.890700 | +13.267800 |
| 11/06/2024 | +0.8624% | 6582.610800 | 6639.622900 | +57.012100 |
| 10/06/2024 | +0.6112% | 6542.498200 | 6582.610800 | +40.112600 |
| 07/06/2024 | +0.3714% | 6518.244300 | 6542.498200 | +24.253900 |
| 06/06/2024 | +0.3822% | 6493.378400 | 6518.244300 | +24.865900 |
| 05/06/2024 | +1.8391% | 6375.050100 | 6493.378400 | +118.328300 |
| 04/06/2024 | +0.2443% | 6359.493400 | 6375.050100 | +15.556700 |
| 03/06/2024 | -0.4746% | 6389.746000 | 6359.493400 | -30.252600 |
Mostrando 301 -
400
de 1140 registros