Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1039%
Máximo
2.2573%
Mínimo
-3.3763%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.3477% | 6911.308100 | 6887.320200 | -23.987900 |
| 12/09/2024 | -0.0826% | 6917.018900 | 6911.308100 | -5.710800 |
| 11/09/2024 | +1.2133% | 6833.602100 | 6917.018900 | +83.416800 |
| 10/09/2024 | +1.0638% | 6761.288400 | 6833.602100 | +72.313700 |
| 09/09/2024 | +1.6831% | 6648.441600 | 6761.288400 | +112.846800 |
| 06/09/2024 | -1.6470% | 6758.844800 | 6648.441600 | -110.403200 |
| 05/09/2024 | +0.1075% | 6751.579600 | 6758.844800 | +7.265200 |
| 04/09/2024 | +1.1344% | 6675.423900 | 6751.579600 | +76.155700 |
| 03/09/2024 | -1.8789% | 6802.036600 | 6675.423900 | -126.612700 |
| 02/09/2024 | +0.0960% | 6795.508500 | 6802.036600 | +6.528100 |
| 30/08/2024 | +0.7334% | 6745.850600 | 6795.508500 | +49.657900 |
| 29/08/2024 | +0.3120% | 6724.834500 | 6745.850600 | +21.016100 |
| 28/08/2024 | -0.3047% | 6745.358100 | 6724.834500 | -20.523600 |
| 27/08/2024 | +0.3645% | 6720.814000 | 6745.358100 | +24.544100 |
| 26/08/2024 | -1.1488% | 6798.469100 | 6720.814000 | -77.655100 |
| 23/08/2024 | -0.1088% | 6805.866800 | 6798.469100 | -7.397700 |
| 22/08/2024 | -1.1227% | 6882.707200 | 6805.866800 | -76.840400 |
| 21/08/2024 | +0.0133% | 6881.794600 | 6882.707200 | +0.912600 |
| 20/08/2024 | -0.7236% | 6931.768600 | 6881.794600 | -49.974000 |
| 19/08/2024 | +0.5382% | 6894.559200 | 6931.768600 | +37.209400 |
| 16/08/2024 | +2.2573% | 6740.672100 | 6894.559200 | +153.887100 |
| 14/08/2024 | +0.4048% | 6713.441900 | 6740.672100 | +27.230200 |
| 13/08/2024 | +1.9051% | 6586.753500 | 6713.441900 | +126.688400 |
| 12/08/2024 | +0.3117% | 6566.253900 | 6586.753500 | +20.499600 |
| 09/08/2024 | +0.0007% | 6566.204700 | 6566.253900 | +0.049200 |
| 08/08/2024 | +2.0894% | 6430.431200 | 6566.204700 | +135.773500 |
| 07/08/2024 | -1.2584% | 6511.862600 | 6430.431200 | -81.431400 |
| 06/08/2024 | +0.2690% | 6494.366400 | 6511.862600 | +17.496200 |
| 05/08/2024 | -2.5891% | 6664.708200 | 6494.366400 | -170.341800 |
| 02/08/2024 | -0.4092% | 6692.038800 | 6664.708200 | -27.330600 |
| 01/08/2024 | -1.9469% | 6823.603400 | 6692.038800 | -131.564600 |
| 31/07/2024 | +1.5332% | 6719.779700 | 6823.603400 | +103.823700 |
| 30/07/2024 | -0.9733% | 6785.501000 | 6719.779700 | -65.721300 |
| 29/07/2024 | +0.7208% | 6736.764900 | 6785.501000 | +48.736100 |
| 26/07/2024 | +1.4109% | 6642.384100 | 6736.764900 | +94.380800 |
| 25/07/2024 | -1.7455% | 6759.347000 | 6642.384100 | -116.962900 |
| 24/07/2024 | -3.3763% | 6991.462000 | 6759.347000 | -232.115000 |
| 23/07/2024 | -0.0552% | 6995.324700 | 6991.462000 | -3.862700 |
| 22/07/2024 | +2.1479% | 6846.675200 | 6995.324700 | +148.649500 |
| 19/07/2024 | -0.0431% | 6849.625100 | 6846.675200 | -2.949900 |
| 18/07/2024 | +1.1170% | 6773.540300 | 6849.625100 | +76.084800 |
| 17/07/2024 | -1.6081% | 6883.346800 | 6773.540300 | -109.806500 |
| 15/07/2024 | +0.2339% | 6867.267700 | 6883.346800 | +16.079100 |
| 12/07/2024 | +0.5363% | 6830.537200 | 6867.267700 | +36.730500 |
| 11/07/2024 | -2.7287% | 7019.490700 | 6830.537200 | -188.953500 |
| 10/07/2024 | -0.2913% | 7039.967100 | 7019.490700 | -20.476400 |
| 09/07/2024 | -0.6678% | 7087.134400 | 7039.967100 | -47.167300 |
| 08/07/2024 | +0.8226% | 7029.077300 | 7087.134400 | +58.057100 |
| 05/07/2024 | +0.7542% | 6976.262100 | 7029.077300 | +52.815200 |
| 04/07/2024 | -0.3295% | 6999.284800 | 6976.262100 | -23.022700 |
| 03/07/2024 | -0.1576% | 7010.323900 | 6999.284800 | -11.039100 |
| 02/07/2024 | +1.1307% | 6931.505300 | 7010.323900 | +78.818600 |
| 01/07/2024 | +0.2845% | 6911.814500 | 6931.505300 | +19.690800 |
| 28/06/2024 | -1.4165% | 7010.413600 | 6911.814500 | -98.599100 |
| 27/06/2024 | +0.4339% | 6980.060200 | 7010.413600 | +30.353400 |
| 26/06/2024 | +0.8149% | 6923.412800 | 6980.060200 | +56.647400 |
| 25/06/2024 | +1.2128% | 6839.955400 | 6923.412800 | +83.457400 |
| 24/06/2024 | -0.5401% | 6876.999500 | 6839.955400 | -37.044100 |
| 21/06/2024 | +0.2158% | 6862.175400 | 6876.999500 | +14.824100 |
| 19/06/2024 | -0.7491% | 6913.774000 | 6862.175400 | -51.598600 |
| 18/06/2024 | -0.0447% | 6916.863400 | 6913.774000 | -3.089400 |
| 17/06/2024 | +1.9333% | 6784.424200 | 6916.863400 | +132.439200 |
| 14/06/2024 | +1.2567% | 6699.697600 | 6784.424200 | +84.726600 |
| 13/06/2024 | +0.7011% | 6652.890700 | 6699.697600 | +46.806900 |
| 12/06/2024 | +0.1996% | 6639.622900 | 6652.890700 | +13.267800 |
| 11/06/2024 | +0.8624% | 6582.610800 | 6639.622900 | +57.012100 |
| 10/06/2024 | +0.6112% | 6542.498200 | 6582.610800 | +40.112600 |
| 07/06/2024 | +0.3714% | 6518.244300 | 6542.498200 | +24.253900 |
| 06/06/2024 | +0.3822% | 6493.378400 | 6518.244300 | +24.865900 |
| 05/06/2024 | +1.8391% | 6375.050100 | 6493.378400 | +118.328300 |
| 04/06/2024 | +0.2443% | 6359.493400 | 6375.050100 | +15.556700 |
| 03/06/2024 | -0.4746% | 6389.746000 | 6359.493400 | -30.252600 |
| 31/05/2024 | +0.0178% | 6388.611900 | 6389.746000 | +1.134100 |
| 30/05/2024 | +0.3743% | 6364.741200 | 6388.611900 | +23.870700 |
| 29/05/2024 | +0.3965% | 6339.553400 | 6364.741200 | +25.187800 |
| 28/05/2024 | +0.5585% | 6304.245300 | 6339.553400 | +35.308100 |
| 27/05/2024 | -0.3473% | 6326.179800 | 6304.245300 | -21.934500 |
| 24/05/2024 | +0.3817% | 6302.080900 | 6326.179800 | +24.098900 |
| 23/05/2024 | +0.2262% | 6287.841700 | 6302.080900 | +14.239200 |
| 22/05/2024 | +1.7093% | 6181.275000 | 6287.841700 | +106.566700 |
| 20/05/2024 | -0.9231% | 6238.595600 | 6181.275000 | -57.320600 |
| 17/05/2024 | -0.3955% | 6263.317100 | 6238.595600 | -24.721500 |
| 16/05/2024 | -1.0936% | 6332.190200 | 6263.317100 | -68.873100 |
| 15/05/2024 | +0.7289% | 6286.202200 | 6332.190200 | +45.988000 |
| 14/05/2024 | -0.1163% | 6293.519000 | 6286.202200 | -7.316800 |
| 13/05/2024 | -0.5059% | 6325.437000 | 6293.519000 | -31.918000 |
| 10/05/2024 | -0.6454% | 6366.395300 | 6325.437000 | -40.958300 |
| 09/05/2024 | -0.2610% | 6383.032100 | 6366.395300 | -16.636800 |
| 08/05/2024 | +0.0293% | 6381.164900 | 6383.032100 | +1.867200 |
| 07/05/2024 | +0.7677% | 6332.365200 | 6381.164900 | +48.799700 |
| 06/05/2024 | +0.3939% | 6307.471800 | 6332.365200 | +24.893400 |
| 03/05/2024 | -0.0201% | 6308.737700 | 6307.471800 | -1.265900 |
| 02/05/2024 | +0.6125% | 6270.212400 | 6308.737700 | +38.525300 |
| 30/04/2024 | -0.3897% | 6294.693100 | 6270.212400 | -24.480700 |
| 29/04/2024 | -0.7268% | 6340.609100 | 6294.693100 | -45.916000 |
| 26/04/2024 | +1.7241% | 6232.229800 | 6340.609100 | +108.379300 |
| 25/04/2024 | -1.0005% | 6294.896500 | 6232.229800 | -62.666700 |
| 24/04/2024 | -0.2048% | 6307.804100 | 6294.896500 | -12.907600 |
| 23/04/2024 | +0.8977% | 6251.431100 | 6307.804100 | +56.373000 |
| 22/04/2024 | +0.7027% | 6207.657900 | 6251.431100 | +43.773200 |
Mostrando 301 -
400
de 1112 registros