Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.2391%
Máximo
4.0784%
Mínimo
-3.2432%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -3.2432% | 6824.835200 | 6607.044800 | -217.790400 |
| 07/03/2024 | +1.6131% | 6715.626400 | 6824.835200 | +109.208800 |
| 06/03/2024 | +1.3487% | 6625.657700 | 6715.626400 | +89.968700 |
| 05/03/2024 | -0.6318% | 6667.650100 | 6625.657700 | -41.992400 |
| 04/03/2024 | +0.6993% | 6621.188000 | 6667.650100 | +46.462100 |
| 01/03/2024 | +0.7387% | 6572.455100 | 6621.188000 | +48.732900 |
| 29/02/2024 | -0.1712% | 6583.716400 | 6572.455100 | -11.261300 |
| 28/02/2024 | -0.5939% | 6622.930800 | 6583.716400 | -39.214400 |
| 27/02/2024 | -0.0686% | 6627.473400 | 6622.930800 | -4.542600 |
| 26/02/2024 | -0.1064% | 6634.526700 | 6627.473400 | -7.053300 |
| 23/02/2024 | +1.0935% | 6562.375300 | 6634.526700 | +72.151400 |
| 22/02/2024 | +4.0784% | 6300.122200 | 6562.375300 | +262.253100 |
| 21/02/2024 | +0.4597% | 6271.229800 | 6300.122200 | +28.892400 |
| 20/02/2024 | -1.1915% | 6346.398400 | 6271.229800 | -75.168600 |
| 19/02/2024 | -0.3091% | 6366.043600 | 6346.398400 | -19.645200 |
| 16/02/2024 | -0.1379% | 6374.829200 | 6366.043600 | -8.785600 |
| 15/02/2024 | -0.1720% | 6385.804200 | 6374.829200 | -10.975000 |
| 14/02/2024 | +0.0548% | 6382.303300 | 6385.804200 | +3.500900 |
| 13/02/2024 | -1.2773% | 6464.349300 | 6382.303300 | -82.046000 |
| 12/02/2024 | -0.2848% | 6482.787000 | 6464.349300 | -18.437700 |
| 09/02/2024 | +2.0322% | 6352.375300 | 6482.787000 | +130.411700 |
| 08/02/2024 | +0.6328% | 6312.303500 | 6352.375300 | +40.071800 |
| 07/02/2024 | +0.9679% | 6251.499300 | 6312.303500 | +60.804200 |
| 06/02/2024 | -0.7952% | 6301.407300 | 6251.499300 | -49.908000 |
| 05/02/2024 | +1.3893% | 6214.464100 | 6301.407300 | +86.943200 |
| 02/02/2024 | +2.3900% | 6067.697600 | 6214.464100 | +146.766500 |
| 01/02/2024 | +1.8659% | 5955.527400 | 6067.697600 | +112.170200 |
| 31/01/2024 | -2.0085% | 6076.356300 | 5955.527400 | -120.828900 |
| 30/01/2024 | +0.4607% | 6048.427400 | 6076.356300 | +27.928900 |
| 29/01/2024 | +2.1723% | 5918.451300 | 6048.427400 | +129.976100 |
| 26/01/2024 | +0.3184% | 5899.636400 | 5918.451300 | +18.814900 |
| 25/01/2024 | +0.7734% | 5854.181900 | 5899.636400 | +45.454500 |
| 24/01/2024 | +0.7069% | 5812.946500 | 5854.181900 | +41.235400 |
| 23/01/2024 | +0.3573% | 5792.211900 | 5812.946500 | +20.734600 |
| 22/01/2024 | -0.4669% | 5819.316600 | 5792.211900 | -27.104700 |
| 19/01/2024 | +0.9997% | 5761.428400 | 5819.316600 | +57.888200 |
| 18/01/2024 | +0.3855% | 5739.261400 | 5761.428400 | +22.167000 |
| 17/01/2024 | +0.2536% | 5724.722700 | 5739.261400 | +14.538700 |
| 16/01/2024 | +1.7673% | 5624.437500 | 5724.722700 | +100.285200 |
| 15/01/2024 | +0.3341% | 5605.679600 | 5624.437500 | +18.757900 |
| 12/01/2024 | -0.0282% | 5607.262500 | 5605.679600 | -1.582900 |
| 11/01/2024 | -0.6447% | 5643.531900 | 5607.262500 | -36.269400 |
| 10/01/2024 | +1.5846% | 5554.806700 | 5643.531900 | +88.725200 |
| 09/01/2024 | +1.8483% | 5453.077700 | 5554.806700 | +101.729000 |
| 08/01/2024 | +3.1414% | 5284.437700 | 5453.077700 | +168.640000 |
| 05/01/2024 | +1.0069% | 5231.495600 | 5284.437700 | +52.942100 |
| 04/01/2024 | -0.2942% | 5246.910900 | 5231.495600 | -15.415300 |
| 03/01/2024 | -0.6399% | 5280.594100 | 5246.910900 | -33.683200 |
| 02/01/2024 | -1.1705% | 5342.768200 | 5280.594100 | -62.174100 |
| 29/12/2023 | -1.0280% | 5397.977000 | 5342.768200 | -55.208800 |
| 28/12/2023 | -0.0178% | 5398.936000 | 5397.977000 | -0.959000 |
| 27/12/2023 | -0.9956% | 5452.953800 | 5398.936000 | -54.017800 |
| 26/12/2023 | +1.4830% | 5372.680500 | 5452.953800 | +80.273300 |
| 22/12/2023 | +1.1961% | 5308.798700 | 5372.680500 | +63.881800 |
| 21/12/2023 | +1.5076% | 5229.363100 | 5308.798700 | +79.435600 |
| 20/12/2023 | -0.6797% | 5265.026200 | 5229.363100 | -35.663100 |
| 19/12/2023 | -1.0302% | 5319.548000 | 5265.026200 | -54.521800 |
| 18/12/2023 | +1.1302% | 5259.763300 | 5319.548000 | +59.784700 |
| 15/12/2023 | +1.1962% | 5197.221700 | 5259.763300 | +62.541600 |
| 14/12/2023 | -2.0598% | 5305.382700 | 5197.221700 | -108.161000 |
| 13/12/2023 | +0.5328% | 5277.189700 | 5305.382700 | +28.193000 |
| 12/12/2023 | +1.0711% | 5220.967800 | 5277.189700 | +56.221900 |
| 11/12/2023 | +1.9506% | 5120.115800 | 5220.967800 | +100.852000 |
| 07/12/2023 | +0.4751% | 5095.847900 | 5120.115800 | +24.267900 |
| 06/12/2023 | -0.6723% | 5130.225000 | 5095.847900 | -34.377100 |
| 05/12/2023 | +1.8018% | 5038.615200 | 5130.225000 | +91.609800 |
| 04/12/2023 | -0.9507% | 5086.748100 | 5038.615200 | -48.132900 |
| 01/12/2023 | -0.4014% | 5107.207400 | 5086.748100 | -20.459300 |
| 30/11/2023 | +0.0678% | 5103.744300 | 5107.207400 | +3.463100 |
| 29/11/2023 | -0.2872% | 5118.425000 | 5103.744300 | -14.680700 |
| 28/11/2023 | -0.4377% | 5140.879100 | 5118.425000 | -22.454100 |
| 27/11/2023 | -0.2986% | 5156.252700 | 5140.879100 | -15.373600 |
| 24/11/2023 | +0.1115% | 5150.506600 | 5156.252700 | +5.746100 |
| 23/11/2023 | -0.4032% | 5171.316500 | 5150.506600 | -20.809900 |
| 22/11/2023 | +0.6023% | 5140.261300 | 5171.316500 | +31.055200 |
| 21/11/2023 | -0.5684% | 5169.560200 | 5140.261300 | -29.298900 |
| 20/11/2023 | +0.4212% | 5147.832500 | 5169.560200 | +21.727700 |
| 17/11/2023 | +0.1143% | 5141.949700 | 5147.832500 | +5.882800 |
| 16/11/2023 | -0.2277% | 5153.670400 | 5141.949700 | -11.720700 |
| 15/11/2023 | -2.1468% | 5265.503800 | 5153.670400 | -111.833400 |
| 14/11/2023 | +0.3076% | 5249.330700 | 5265.503800 | +16.173100 |
| 13/11/2023 | +0.3373% | 5231.654000 | 5249.330700 | +17.676700 |
| 10/11/2023 | +3.2001% | 5066.888000 | 5231.654000 | +164.766000 |
| 09/11/2023 | +0.2349% | 5054.999900 | 5066.888000 | +11.888100 |
| 08/11/2023 | +1.4081% | 4984.321000 | 5054.999900 | +70.678900 |
| 07/11/2023 | +1.5623% | 4907.055400 | 4984.321000 | +77.265600 |
| 06/11/2023 | +0.3890% | 4888.006200 | 4907.055400 | +19.049200 |
| 03/11/2023 | +0.1162% | 4882.327500 | 4888.006200 | +5.678700 |
| 02/11/2023 | +2.0509% | 4783.215200 | 4882.327500 | +99.112300 |
| 31/10/2023 | -0.4874% | 4806.586500 | 4783.215200 | -23.371300 |
| 30/10/2023 | -0.5080% | 4831.068100 | 4806.586500 | -24.481600 |
| 26/10/2023 | -1.5148% | 4904.805900 | 4831.068100 | -73.737800 |
| 25/10/2023 | -2.6349% | 5035.761500 | 4904.805900 | -130.955600 |
| 24/10/2023 | -0.5016% | 5061.085100 | 5035.761500 | -25.323600 |
| 23/10/2023 | -0.1223% | 5067.277500 | 5061.085100 | -6.192400 |
| 20/10/2023 | -1.1147% | 5124.076000 | 5067.277500 | -56.798500 |
| 19/10/2023 | -0.1567% | 5132.113100 | 5124.076000 | -8.037100 |
| 18/10/2023 | -2.5342% | 5263.834400 | 5132.113100 | -131.721300 |
| 17/10/2023 | -0.0378% | 5265.822400 | 5263.834400 | -1.988000 |
| 16/10/2023 | +1.2152% | 5202.218200 | 5265.822400 | +63.604200 |
Mostrando 401 -
500
de 1083 registros