Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1886%
Máximo
4.0784%
Mínimo
-3.7184%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1112 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -3.1052% 6403.442400 6207.657900 -195.784500
18/04/2024 -1.0275% 6469.574000 6403.442400 -66.131600
17/04/2024 -2.0049% 6600.589600 6469.574000 -131.015600
16/04/2024 +0.7834% 6549.081100 6600.589600 +51.508500
15/04/2024 -0.1185% 6556.848700 6549.081100 -7.767600
12/04/2024 -0.4152% 6584.130800 6556.848700 -27.282100
11/04/2024 +1.4637% 6488.463700 6584.130800 +95.667100
10/04/2024 +0.5668% 6451.788800 6488.463700 +36.674900
09/04/2024 -0.6819% 6495.931600 6451.788800 -44.142800
08/04/2024 -0.2831% 6514.345100 6495.931600 -18.413500
05/04/2024 +2.0005% 6385.320100 6514.345100 +129.025000
04/04/2024 -3.7184% 6627.218300 6385.320100 -241.898200
03/04/2024 -1.6529% 6737.672200 6627.218300 -110.453900
02/04/2024 -1.0463% 6808.535200 6737.672200 -70.863000
01/04/2024 +0.0771% 6803.291100 6808.535200 +5.244100
28/03/2024 -0.0309% 6805.391600 6803.291100 -2.100500
27/03/2024 +0.1959% 6792.069700 6805.391600 +13.321900
26/03/2024 +0.0219% 6790.581900 6792.069700 +1.487800
25/03/2024 -0.8825% 6850.776300 6790.581900 -60.194400
22/03/2024 +1.0260% 6780.849100 6850.776300 +69.927200
21/03/2024 -0.1523% 6791.185100 6780.849100 -10.336000
20/03/2024 +2.1392% 6647.450400 6791.185100 +143.734700
19/03/2024 +2.2113% 6502.070800 6647.450400 +145.379600
18/03/2024 +1.0556% 6433.792900 6502.070800 +68.277900
15/03/2024 -1.2497% 6514.703100 6433.792900 -80.910200
14/03/2024 -0.4238% 6542.370000 6514.703100 -27.666900
13/03/2024 -2.1365% 6683.650100 6542.370000 -141.280100
12/03/2024 +1.7654% 6566.689200 6683.650100 +116.960900
11/03/2024 -0.6127% 6607.044800 6566.689200 -40.355600
08/03/2024 -3.2432% 6824.835200 6607.044800 -217.790400
07/03/2024 +1.6131% 6715.626400 6824.835200 +109.208800
06/03/2024 +1.3487% 6625.657700 6715.626400 +89.968700
05/03/2024 -0.6318% 6667.650100 6625.657700 -41.992400
04/03/2024 +0.6993% 6621.188000 6667.650100 +46.462100
01/03/2024 +0.7387% 6572.455100 6621.188000 +48.732900
29/02/2024 -0.1712% 6583.716400 6572.455100 -11.261300
28/02/2024 -0.5939% 6622.930800 6583.716400 -39.214400
27/02/2024 -0.0686% 6627.473400 6622.930800 -4.542600
26/02/2024 -0.1064% 6634.526700 6627.473400 -7.053300
23/02/2024 +1.0935% 6562.375300 6634.526700 +72.151400
22/02/2024 +4.0784% 6300.122200 6562.375300 +262.253100
21/02/2024 +0.4597% 6271.229800 6300.122200 +28.892400
20/02/2024 -1.1915% 6346.398400 6271.229800 -75.168600
19/02/2024 -0.3091% 6366.043600 6346.398400 -19.645200
16/02/2024 -0.1379% 6374.829200 6366.043600 -8.785600
15/02/2024 -0.1720% 6385.804200 6374.829200 -10.975000
14/02/2024 +0.0548% 6382.303300 6385.804200 +3.500900
13/02/2024 -1.2773% 6464.349300 6382.303300 -82.046000
12/02/2024 -0.2848% 6482.787000 6464.349300 -18.437700
09/02/2024 +2.0322% 6352.375300 6482.787000 +130.411700
08/02/2024 +0.6328% 6312.303500 6352.375300 +40.071800
07/02/2024 +0.9679% 6251.499300 6312.303500 +60.804200
06/02/2024 -0.7952% 6301.407300 6251.499300 -49.908000
05/02/2024 +1.3893% 6214.464100 6301.407300 +86.943200
02/02/2024 +2.3900% 6067.697600 6214.464100 +146.766500
01/02/2024 +1.8659% 5955.527400 6067.697600 +112.170200
31/01/2024 -2.0085% 6076.356300 5955.527400 -120.828900
30/01/2024 +0.4607% 6048.427400 6076.356300 +27.928900
29/01/2024 +2.1723% 5918.451300 6048.427400 +129.976100
26/01/2024 +0.3184% 5899.636400 5918.451300 +18.814900
25/01/2024 +0.7734% 5854.181900 5899.636400 +45.454500
24/01/2024 +0.7069% 5812.946500 5854.181900 +41.235400
23/01/2024 +0.3573% 5792.211900 5812.946500 +20.734600
22/01/2024 -0.4669% 5819.316600 5792.211900 -27.104700
19/01/2024 +0.9997% 5761.428400 5819.316600 +57.888200
18/01/2024 +0.3855% 5739.261400 5761.428400 +22.167000
17/01/2024 +0.2536% 5724.722700 5739.261400 +14.538700
16/01/2024 +1.7673% 5624.437500 5724.722700 +100.285200
15/01/2024 +0.3341% 5605.679600 5624.437500 +18.757900
12/01/2024 -0.0282% 5607.262500 5605.679600 -1.582900
11/01/2024 -0.6447% 5643.531900 5607.262500 -36.269400
10/01/2024 +1.5846% 5554.806700 5643.531900 +88.725200
09/01/2024 +1.8483% 5453.077700 5554.806700 +101.729000
08/01/2024 +3.1414% 5284.437700 5453.077700 +168.640000
05/01/2024 +1.0069% 5231.495600 5284.437700 +52.942100
04/01/2024 -0.2942% 5246.910900 5231.495600 -15.415300
03/01/2024 -0.6399% 5280.594100 5246.910900 -33.683200
02/01/2024 -1.1705% 5342.768200 5280.594100 -62.174100
29/12/2023 -1.0280% 5397.977000 5342.768200 -55.208800
28/12/2023 -0.0178% 5398.936000 5397.977000 -0.959000
27/12/2023 -0.9956% 5452.953800 5398.936000 -54.017800
26/12/2023 +1.4830% 5372.680500 5452.953800 +80.273300
22/12/2023 +1.1961% 5308.798700 5372.680500 +63.881800
21/12/2023 +1.5076% 5229.363100 5308.798700 +79.435600
20/12/2023 -0.6797% 5265.026200 5229.363100 -35.663100
19/12/2023 -1.0302% 5319.548000 5265.026200 -54.521800
18/12/2023 +1.1302% 5259.763300 5319.548000 +59.784700
15/12/2023 +1.1962% 5197.221700 5259.763300 +62.541600
14/12/2023 -2.0598% 5305.382700 5197.221700 -108.161000
13/12/2023 +0.5328% 5277.189700 5305.382700 +28.193000
12/12/2023 +1.0711% 5220.967800 5277.189700 +56.221900
11/12/2023 +1.9506% 5120.115800 5220.967800 +100.852000
07/12/2023 +0.4751% 5095.847900 5120.115800 +24.267900
06/12/2023 -0.6723% 5130.225000 5095.847900 -34.377100
05/12/2023 +1.8018% 5038.615200 5130.225000 +91.609800
04/12/2023 -0.9507% 5086.748100 5038.615200 -48.132900
01/12/2023 -0.4014% 5107.207400 5086.748100 -20.459300
30/11/2023 +0.0678% 5103.744300 5107.207400 +3.463100
29/11/2023 -0.2872% 5118.425000 5103.744300 -14.680700
28/11/2023 -0.4377% 5140.879100 5118.425000 -22.454100
Mostrando 401 - 500 de 1112 registros
Volver al Detalle Ver Historial