Rentabilidades Diarias

ACCIONES USA

RUN: 8480-8 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1194%
Máximo
4.0784%
Mínimo
-3.7184%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1141 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.4746% 6389.746000 6359.493400 -30.252600
31/05/2024 +0.0178% 6388.611900 6389.746000 +1.134100
30/05/2024 +0.3743% 6364.741200 6388.611900 +23.870700
29/05/2024 +0.3965% 6339.553400 6364.741200 +25.187800
28/05/2024 +0.5585% 6304.245300 6339.553400 +35.308100
27/05/2024 -0.3473% 6326.179800 6304.245300 -21.934500
24/05/2024 +0.3817% 6302.080900 6326.179800 +24.098900
23/05/2024 +0.2262% 6287.841700 6302.080900 +14.239200
22/05/2024 +1.7093% 6181.275000 6287.841700 +106.566700
20/05/2024 -0.9231% 6238.595600 6181.275000 -57.320600
17/05/2024 -0.3955% 6263.317100 6238.595600 -24.721500
16/05/2024 -1.0936% 6332.190200 6263.317100 -68.873100
15/05/2024 +0.7289% 6286.202200 6332.190200 +45.988000
14/05/2024 -0.1163% 6293.519000 6286.202200 -7.316800
13/05/2024 -0.5059% 6325.437000 6293.519000 -31.918000
10/05/2024 -0.6454% 6366.395300 6325.437000 -40.958300
09/05/2024 -0.2610% 6383.032100 6366.395300 -16.636800
08/05/2024 +0.0293% 6381.164900 6383.032100 +1.867200
07/05/2024 +0.7677% 6332.365200 6381.164900 +48.799700
06/05/2024 +0.3939% 6307.471800 6332.365200 +24.893400
03/05/2024 -0.0201% 6308.737700 6307.471800 -1.265900
02/05/2024 +0.6125% 6270.212400 6308.737700 +38.525300
30/04/2024 -0.3897% 6294.693100 6270.212400 -24.480700
29/04/2024 -0.7268% 6340.609100 6294.693100 -45.916000
26/04/2024 +1.7241% 6232.229800 6340.609100 +108.379300
25/04/2024 -1.0005% 6294.896500 6232.229800 -62.666700
24/04/2024 -0.2048% 6307.804100 6294.896500 -12.907600
23/04/2024 +0.8977% 6251.431100 6307.804100 +56.373000
22/04/2024 +0.7027% 6207.657900 6251.431100 +43.773200
19/04/2024 -3.1052% 6403.442400 6207.657900 -195.784500
18/04/2024 -1.0275% 6469.574000 6403.442400 -66.131600
17/04/2024 -2.0049% 6600.589600 6469.574000 -131.015600
16/04/2024 +0.7834% 6549.081100 6600.589600 +51.508500
15/04/2024 -0.1185% 6556.848700 6549.081100 -7.767600
12/04/2024 -0.4152% 6584.130800 6556.848700 -27.282100
11/04/2024 +1.4637% 6488.463700 6584.130800 +95.667100
10/04/2024 +0.5668% 6451.788800 6488.463700 +36.674900
09/04/2024 -0.6819% 6495.931600 6451.788800 -44.142800
08/04/2024 -0.2831% 6514.345100 6495.931600 -18.413500
05/04/2024 +2.0005% 6385.320100 6514.345100 +129.025000
04/04/2024 -3.7184% 6627.218300 6385.320100 -241.898200
03/04/2024 -1.6529% 6737.672200 6627.218300 -110.453900
02/04/2024 -1.0463% 6808.535200 6737.672200 -70.863000
01/04/2024 +0.0771% 6803.291100 6808.535200 +5.244100
28/03/2024 -0.0309% 6805.391600 6803.291100 -2.100500
27/03/2024 +0.1959% 6792.069700 6805.391600 +13.321900
26/03/2024 +0.0219% 6790.581900 6792.069700 +1.487800
25/03/2024 -0.8825% 6850.776300 6790.581900 -60.194400
22/03/2024 +1.0260% 6780.849100 6850.776300 +69.927200
21/03/2024 -0.1523% 6791.185100 6780.849100 -10.336000
20/03/2024 +2.1392% 6647.450400 6791.185100 +143.734700
19/03/2024 +2.2113% 6502.070800 6647.450400 +145.379600
18/03/2024 +1.0556% 6433.792900 6502.070800 +68.277900
15/03/2024 -1.2497% 6514.703100 6433.792900 -80.910200
14/03/2024 -0.4238% 6542.370000 6514.703100 -27.666900
13/03/2024 -2.1365% 6683.650100 6542.370000 -141.280100
12/03/2024 +1.7654% 6566.689200 6683.650100 +116.960900
11/03/2024 -0.6127% 6607.044800 6566.689200 -40.355600
08/03/2024 -3.2432% 6824.835200 6607.044800 -217.790400
07/03/2024 +1.6131% 6715.626400 6824.835200 +109.208800
06/03/2024 +1.3487% 6625.657700 6715.626400 +89.968700
05/03/2024 -0.6318% 6667.650100 6625.657700 -41.992400
04/03/2024 +0.6993% 6621.188000 6667.650100 +46.462100
01/03/2024 +0.7387% 6572.455100 6621.188000 +48.732900
29/02/2024 -0.1712% 6583.716400 6572.455100 -11.261300
28/02/2024 -0.5939% 6622.930800 6583.716400 -39.214400
27/02/2024 -0.0686% 6627.473400 6622.930800 -4.542600
26/02/2024 -0.1064% 6634.526700 6627.473400 -7.053300
23/02/2024 +1.0935% 6562.375300 6634.526700 +72.151400
22/02/2024 +4.0784% 6300.122200 6562.375300 +262.253100
21/02/2024 +0.4597% 6271.229800 6300.122200 +28.892400
20/02/2024 -1.1915% 6346.398400 6271.229800 -75.168600
19/02/2024 -0.3091% 6366.043600 6346.398400 -19.645200
16/02/2024 -0.1379% 6374.829200 6366.043600 -8.785600
15/02/2024 -0.1720% 6385.804200 6374.829200 -10.975000
14/02/2024 +0.0548% 6382.303300 6385.804200 +3.500900
13/02/2024 -1.2773% 6464.349300 6382.303300 -82.046000
12/02/2024 -0.2848% 6482.787000 6464.349300 -18.437700
09/02/2024 +2.0322% 6352.375300 6482.787000 +130.411700
08/02/2024 +0.6328% 6312.303500 6352.375300 +40.071800
07/02/2024 +0.9679% 6251.499300 6312.303500 +60.804200
06/02/2024 -0.7952% 6301.407300 6251.499300 -49.908000
05/02/2024 +1.3893% 6214.464100 6301.407300 +86.943200
02/02/2024 +2.3900% 6067.697600 6214.464100 +146.766500
01/02/2024 +1.8659% 5955.527400 6067.697600 +112.170200
31/01/2024 -2.0085% 6076.356300 5955.527400 -120.828900
30/01/2024 +0.4607% 6048.427400 6076.356300 +27.928900
29/01/2024 +2.1723% 5918.451300 6048.427400 +129.976100
26/01/2024 +0.3184% 5899.636400 5918.451300 +18.814900
25/01/2024 +0.7734% 5854.181900 5899.636400 +45.454500
24/01/2024 +0.7069% 5812.946500 5854.181900 +41.235400
23/01/2024 +0.3573% 5792.211900 5812.946500 +20.734600
22/01/2024 -0.4669% 5819.316600 5792.211900 -27.104700
19/01/2024 +0.9997% 5761.428400 5819.316600 +57.888200
18/01/2024 +0.3855% 5739.261400 5761.428400 +22.167000
17/01/2024 +0.2536% 5724.722700 5739.261400 +14.538700
16/01/2024 +1.7673% 5624.437500 5724.722700 +100.285200
15/01/2024 +0.3341% 5605.679600 5624.437500 +18.757900
12/01/2024 -0.0282% 5607.262500 5605.679600 -1.582900
11/01/2024 -0.6447% 5643.531900 5607.262500 -36.269400
Mostrando 401 - 500 de 1141 registros
Volver al Detalle Ver Historial