Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1245%
Máximo
3.7751%
Mínimo
-2.6665%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1113 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | -0.6794% | 4545.388500 | 4514.609600 | -30.778900 |
| 30/06/2023 | +1.3360% | 4485.063800 | 4545.388500 | +60.324700 |
| 29/06/2023 | +0.6703% | 4455.098900 | 4485.063800 | +29.964900 |
| 28/06/2023 | +0.0198% | 4454.215600 | 4455.098900 | +0.883300 |
| 27/06/2023 | -0.5699% | 4479.670500 | 4454.215600 | -25.454900 |
| 23/06/2023 | -0.1393% | 4485.916000 | 4479.670500 | -6.245500 |
| 22/06/2023 | +0.2135% | 4476.349200 | 4485.916000 | +9.566800 |
| 20/06/2023 | +0.3198% | 4462.055800 | 4476.349200 | +14.293400 |
| 19/06/2023 | +0.2593% | 4450.501700 | 4462.055800 | +11.554100 |
| 16/06/2023 | -0.9837% | 4494.499100 | 4450.501700 | -43.997400 |
| 15/06/2023 | +0.5698% | 4468.963400 | 4494.499100 | +25.535700 |
| 14/06/2023 | +0.4074% | 4450.793200 | 4468.963400 | +18.170200 |
| 13/06/2023 | +0.2696% | 4438.811200 | 4450.793200 | +11.982000 |
| 12/06/2023 | +3.7751% | 4274.363500 | 4438.811200 | +164.447700 |
| 09/06/2023 | -0.3101% | 4287.639200 | 4274.363500 | -13.275700 |
| 08/06/2023 | +0.5782% | 4262.919000 | 4287.639200 | +24.720200 |
| 07/06/2023 | -2.1666% | 4356.287400 | 4262.919000 | -93.368400 |
| 06/06/2023 | +0.1724% | 4348.784200 | 4356.287400 | +7.503200 |
| 05/06/2023 | -0.1594% | 4355.723100 | 4348.784200 | -6.938900 |
| 02/06/2023 | -0.1562% | 4362.530400 | 4355.723100 | -6.807300 |
| 01/06/2023 | +0.5888% | 4336.917500 | 4362.530400 | +25.612900 |
| 31/05/2023 | -0.2594% | 4348.179900 | 4336.917500 | -11.262400 |
| 30/05/2023 | +0.3518% | 4332.910400 | 4348.179900 | +15.269500 |
| 29/05/2023 | -0.2738% | 4344.789500 | 4332.910400 | -11.879100 |
| 26/05/2023 | +1.0178% | 4300.791800 | 4344.789500 | +43.997700 |
| 25/05/2023 | +3.0878% | 4170.022400 | 4300.791800 | +130.769400 |
| 24/05/2023 | +0.2737% | 4158.623000 | 4170.022400 | +11.399400 |
| 23/05/2023 | -1.6074% | 4226.010600 | 4158.623000 | -67.387600 |
| 22/05/2023 | +0.4851% | 4205.558200 | 4226.010600 | +20.452400 |
| 19/05/2023 | -0.2762% | 4217.188400 | 4205.558200 | -11.630200 |
| 18/05/2023 | +1.4419% | 4156.818900 | 4217.188400 | +60.369500 |
| 17/05/2023 | +1.6485% | 4088.856300 | 4156.818900 | +67.962600 |
| 16/05/2023 | +1.2454% | 4038.248600 | 4088.856300 | +50.607700 |
| 15/05/2023 | -0.3246% | 4051.376800 | 4038.248600 | -13.128200 |
| 12/05/2023 | -1.5489% | 4114.615800 | 4051.376800 | -63.239000 |
| 11/05/2023 | +1.0831% | 4070.292000 | 4114.615800 | +44.323800 |
| 10/05/2023 | +0.2408% | 4060.502300 | 4070.292000 | +9.789700 |
| 09/05/2023 | -0.5223% | 4081.764800 | 4060.502300 | -21.262500 |
| 08/05/2023 | +0.2630% | 4071.042000 | 4081.764800 | +10.722800 |
| 05/05/2023 | +1.3160% | 4017.819600 | 4071.042000 | +53.222400 |
| 04/05/2023 | -0.9951% | 4058.000000 | 4017.819600 | -40.180400 |
| 03/05/2023 | -1.6023% | 4123.546600 | 4058.000000 | -65.546600 |
| 02/05/2023 | -0.5689% | 4147.073400 | 4123.546600 | -23.526800 |
| 28/04/2023 | +1.3081% | 4093.179500 | 4147.073400 | +53.893900 |
| 27/04/2023 | +1.4167% | 4035.599000 | 4093.179500 | +57.580500 |
| 26/04/2023 | -0.9584% | 4074.460200 | 4035.599000 | -38.861200 |
| 25/04/2023 | -2.2146% | 4165.700200 | 4074.460200 | -91.240000 |
| 24/04/2023 | +2.3135% | 4070.431900 | 4165.700200 | +95.268300 |
| 21/04/2023 | +0.5861% | 4046.645800 | 4070.431900 | +23.786100 |
| 20/04/2023 | -1.0368% | 4088.821000 | 4046.645800 | -42.175200 |
| 19/04/2023 | +0.9933% | 4048.406300 | 4088.821000 | +40.414700 |
| 18/04/2023 | -0.5174% | 4069.408700 | 4048.406300 | -21.002400 |
| 17/04/2023 | +0.7353% | 4039.595100 | 4069.408700 | +29.813600 |
| 14/04/2023 | +0.1040% | 4035.394800 | 4039.595100 | +4.200300 |
| 13/04/2023 | +0.2327% | 4026.015600 | 4035.394800 | +9.379200 |
| 12/04/2023 | -1.5563% | 4089.161800 | 4026.015600 | -63.146200 |
| 11/04/2023 | -1.5042% | 4151.135700 | 4089.161800 | -61.973900 |
| 10/04/2023 | +0.9881% | 4110.319900 | 4151.135700 | +40.815800 |
| 06/04/2023 | +1.1133% | 4064.812500 | 4110.319900 | +45.507400 |
| 05/04/2023 | -0.8403% | 4099.112100 | 4064.812500 | -34.299600 |
| 04/04/2023 | +0.8901% | 4062.789500 | 4099.112100 | +36.322600 |
| 03/04/2023 | +1.4672% | 4003.614200 | 4062.789500 | +59.175300 |
| 31/03/2023 | +1.5537% | 3941.892500 | 4003.614200 | +61.721700 |
| 30/03/2023 | +0.1645% | 3935.413400 | 3941.892500 | +6.479100 |
| 29/03/2023 | +0.3907% | 3920.069500 | 3935.413400 | +15.343900 |
| 28/03/2023 | -1.3686% | 3974.086900 | 3920.069500 | -54.017400 |
| 27/03/2023 | -1.0589% | 4016.392400 | 3974.086900 | -42.305500 |
| 24/03/2023 | +1.2450% | 3966.698000 | 4016.392400 | +49.694400 |
| 23/03/2023 | -0.8244% | 3999.535200 | 3966.698000 | -32.837200 |
| 22/03/2023 | -1.7126% | 4068.620000 | 3999.535200 | -69.084800 |
| 21/03/2023 | +0.6665% | 4041.594500 | 4068.620000 | +27.025500 |
| 20/03/2023 | -0.3366% | 4055.223200 | 4041.594500 | -13.628700 |
| 17/03/2023 | +0.0386% | 4053.657200 | 4055.223200 | +1.566000 |
| 16/03/2023 | +3.6714% | 3907.531100 | 4053.657200 | +146.126100 |
| 15/03/2023 | +2.1251% | 3825.366700 | 3907.531100 | +82.164400 |
| 14/03/2023 | +2.0089% | 3749.286000 | 3825.366700 | +76.080700 |
| 13/03/2023 | +1.1174% | 3707.625700 | 3749.286000 | +41.660300 |
| 10/03/2023 | -1.9610% | 3781.049000 | 3707.625700 | -73.423300 |
| 09/03/2023 | -1.7563% | 3848.043700 | 3781.049000 | -66.994700 |
| 08/03/2023 | +1.0979% | 3806.027700 | 3848.043700 | +42.016000 |
| 07/03/2023 | -1.8956% | 3878.861100 | 3806.027700 | -72.833400 |
| 06/03/2023 | -0.7653% | 3908.659900 | 3878.861100 | -29.798800 |
| 03/03/2023 | +1.0841% | 3866.516500 | 3908.659900 | +42.143400 |
| 02/03/2023 | +1.0978% | 3824.300200 | 3866.516500 | +42.216300 |
| 01/03/2023 | -2.6665% | 3927.646000 | 3824.300200 | -103.345800 |
| 28/02/2023 | -0.1116% | 3932.030600 | 3927.646000 | -4.384600 |
| 27/02/2023 | +2.1724% | 3847.531200 | 3932.030600 | +84.499400 |
| 24/02/2023 | +0.5403% | 3826.798600 | 3847.531200 | +20.732600 |
| 23/02/2023 | +1.9133% | 3754.276000 | 3826.798600 | +72.522600 |
| 22/02/2023 | +0.0223% | 3753.440500 | 3754.276000 | +0.835500 |
| 21/02/2023 | -1.5446% | 3811.866300 | 3753.440500 | -58.425800 |
| 20/02/2023 | -0.0975% | 3815.585000 | 3811.866300 | -3.718700 |
| 17/02/2023 | -0.7719% | 3845.151700 | 3815.585000 | -29.566700 |
| 16/02/2023 | -1.5210% | 3904.083200 | 3845.151700 | -58.931500 |
| 15/02/2023 | +0.9781% | 3866.082100 | 3904.083200 | +38.001100 |
| 14/02/2023 | -0.2925% | 3877.408300 | 3866.082100 | -11.326200 |
| 13/02/2023 | +0.4364% | 3860.524000 | 3877.408300 | +16.884300 |
| 10/02/2023 | +0.1600% | 3854.352600 | 3860.524000 | +6.171400 |
| 09/02/2023 | -0.9566% | 3891.401100 | 3854.352600 | -37.048500 |
| 08/02/2023 | -2.4012% | 3985.970500 | 3891.401100 | -94.569400 |
Mostrando 601 -
700
de 1113 registros