Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.0763%
Máximo
3.6714%
Mínimo
-3.4748%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +1.4419% | 4156.818900 | 4217.188400 | +60.369500 |
| 17/05/2023 | +1.6485% | 4088.856300 | 4156.818900 | +67.962600 |
| 16/05/2023 | +1.2454% | 4038.248600 | 4088.856300 | +50.607700 |
| 15/05/2023 | -0.3246% | 4051.376800 | 4038.248600 | -13.128200 |
| 12/05/2023 | -1.5489% | 4114.615800 | 4051.376800 | -63.239000 |
| 11/05/2023 | +1.0831% | 4070.292000 | 4114.615800 | +44.323800 |
| 10/05/2023 | +0.2408% | 4060.502300 | 4070.292000 | +9.789700 |
| 09/05/2023 | -0.5223% | 4081.764800 | 4060.502300 | -21.262500 |
| 08/05/2023 | +0.2630% | 4071.042000 | 4081.764800 | +10.722800 |
| 05/05/2023 | +1.3160% | 4017.819600 | 4071.042000 | +53.222400 |
| 04/05/2023 | -0.9951% | 4058.000000 | 4017.819600 | -40.180400 |
| 03/05/2023 | -1.6023% | 4123.546600 | 4058.000000 | -65.546600 |
| 02/05/2023 | -0.5689% | 4147.073400 | 4123.546600 | -23.526800 |
| 28/04/2023 | +1.3081% | 4093.179500 | 4147.073400 | +53.893900 |
| 27/04/2023 | +1.4167% | 4035.599000 | 4093.179500 | +57.580500 |
| 26/04/2023 | -0.9584% | 4074.460200 | 4035.599000 | -38.861200 |
| 25/04/2023 | -2.2146% | 4165.700200 | 4074.460200 | -91.240000 |
| 24/04/2023 | +2.3135% | 4070.431900 | 4165.700200 | +95.268300 |
| 21/04/2023 | +0.5861% | 4046.645800 | 4070.431900 | +23.786100 |
| 20/04/2023 | -1.0368% | 4088.821000 | 4046.645800 | -42.175200 |
| 19/04/2023 | +0.9933% | 4048.406300 | 4088.821000 | +40.414700 |
| 18/04/2023 | -0.5174% | 4069.408700 | 4048.406300 | -21.002400 |
| 17/04/2023 | +0.7353% | 4039.595100 | 4069.408700 | +29.813600 |
| 14/04/2023 | +0.1040% | 4035.394800 | 4039.595100 | +4.200300 |
| 13/04/2023 | +0.2327% | 4026.015600 | 4035.394800 | +9.379200 |
| 12/04/2023 | -1.5563% | 4089.161800 | 4026.015600 | -63.146200 |
| 11/04/2023 | -1.5042% | 4151.135700 | 4089.161800 | -61.973900 |
| 10/04/2023 | +0.9881% | 4110.319900 | 4151.135700 | +40.815800 |
| 06/04/2023 | +1.1133% | 4064.812500 | 4110.319900 | +45.507400 |
| 05/04/2023 | -0.8403% | 4099.112100 | 4064.812500 | -34.299600 |
| 04/04/2023 | +0.8901% | 4062.789500 | 4099.112100 | +36.322600 |
| 03/04/2023 | +1.4672% | 4003.614200 | 4062.789500 | +59.175300 |
| 31/03/2023 | +1.5537% | 3941.892500 | 4003.614200 | +61.721700 |
| 30/03/2023 | +0.1645% | 3935.413400 | 3941.892500 | +6.479100 |
| 29/03/2023 | +0.3907% | 3920.069500 | 3935.413400 | +15.343900 |
| 28/03/2023 | -1.3686% | 3974.086900 | 3920.069500 | -54.017400 |
| 27/03/2023 | -1.0589% | 4016.392400 | 3974.086900 | -42.305500 |
| 24/03/2023 | +1.2450% | 3966.698000 | 4016.392400 | +49.694400 |
| 23/03/2023 | -0.8244% | 3999.535200 | 3966.698000 | -32.837200 |
| 22/03/2023 | -1.7126% | 4068.620000 | 3999.535200 | -69.084800 |
| 21/03/2023 | +0.6665% | 4041.594500 | 4068.620000 | +27.025500 |
| 20/03/2023 | -0.3366% | 4055.223200 | 4041.594500 | -13.628700 |
| 17/03/2023 | +0.0386% | 4053.657200 | 4055.223200 | +1.566000 |
| 16/03/2023 | +3.6714% | 3907.531100 | 4053.657200 | +146.126100 |
| 15/03/2023 | +2.1251% | 3825.366700 | 3907.531100 | +82.164400 |
| 14/03/2023 | +2.0089% | 3749.286000 | 3825.366700 | +76.080700 |
| 13/03/2023 | +1.1174% | 3707.625700 | 3749.286000 | +41.660300 |
| 10/03/2023 | -1.9610% | 3781.049000 | 3707.625700 | -73.423300 |
| 09/03/2023 | -1.7563% | 3848.043700 | 3781.049000 | -66.994700 |
| 08/03/2023 | +1.0979% | 3806.027700 | 3848.043700 | +42.016000 |
| 07/03/2023 | -1.8956% | 3878.861100 | 3806.027700 | -72.833400 |
| 06/03/2023 | -0.7653% | 3908.659900 | 3878.861100 | -29.798800 |
| 03/03/2023 | +1.0841% | 3866.516500 | 3908.659900 | +42.143400 |
| 02/03/2023 | +1.0978% | 3824.300200 | 3866.516500 | +42.216300 |
| 01/03/2023 | -2.6665% | 3927.646000 | 3824.300200 | -103.345800 |
| 28/02/2023 | -0.1116% | 3932.030600 | 3927.646000 | -4.384600 |
| 27/02/2023 | +2.1724% | 3847.531200 | 3932.030600 | +84.499400 |
| 24/02/2023 | +0.5403% | 3826.798600 | 3847.531200 | +20.732600 |
| 23/02/2023 | +1.9133% | 3754.276000 | 3826.798600 | +72.522600 |
| 22/02/2023 | +0.0223% | 3753.440500 | 3754.276000 | +0.835500 |
| 21/02/2023 | -1.5446% | 3811.866300 | 3753.440500 | -58.425800 |
| 20/02/2023 | -0.0975% | 3815.585000 | 3811.866300 | -3.718700 |
| 17/02/2023 | -0.7719% | 3845.151700 | 3815.585000 | -29.566700 |
| 16/02/2023 | -1.5210% | 3904.083200 | 3845.151700 | -58.931500 |
| 15/02/2023 | +0.9781% | 3866.082100 | 3904.083200 | +38.001100 |
| 14/02/2023 | -0.2925% | 3877.408300 | 3866.082100 | -11.326200 |
| 13/02/2023 | +0.4364% | 3860.524000 | 3877.408300 | +16.884300 |
| 10/02/2023 | +0.1600% | 3854.352600 | 3860.524000 | +6.171400 |
| 09/02/2023 | -0.9566% | 3891.401100 | 3854.352600 | -37.048500 |
| 08/02/2023 | -2.4012% | 3985.970500 | 3891.401100 | -94.569400 |
| 07/02/2023 | +0.8176% | 3953.515700 | 3985.970500 | +32.454800 |
| 06/02/2023 | +0.8750% | 3919.072800 | 3953.515700 | +34.442900 |
| 03/02/2023 | -0.4956% | 3938.545100 | 3919.072800 | -19.472300 |
| 02/02/2023 | +0.9733% | 3900.398200 | 3938.545100 | +38.146900 |
| 01/02/2023 | +0.9749% | 3862.557200 | 3900.398200 | +37.841000 |
| 31/01/2023 | +0.8335% | 3830.496300 | 3862.557200 | +32.060900 |
| 30/01/2023 | -0.9110% | 3865.552300 | 3830.496300 | -35.056000 |
| 27/01/2023 | +0.8358% | 3833.380100 | 3865.552300 | +32.172200 |
| 26/01/2023 | +0.5374% | 3812.833400 | 3833.380100 | +20.546700 |
| 25/01/2023 | -0.5522% | 3833.946200 | 3812.833400 | -21.112800 |
| 24/01/2023 | -1.5845% | 3895.179700 | 3833.946200 | -61.233500 |
| 23/01/2023 | +0.8708% | 3861.406600 | 3895.179700 | +33.773100 |
| 20/01/2023 | +1.7512% | 3794.375600 | 3861.406600 | +67.031000 |
| 19/01/2023 | +0.7614% | 3765.593100 | 3794.375600 | +28.782500 |
| 18/01/2023 | -2.3366% | 3854.617400 | 3765.593100 | -89.024300 |
| 17/01/2023 | +0.2293% | 3845.788300 | 3854.617400 | +8.829100 |
| 16/01/2023 | -0.3621% | 3859.738300 | 3845.788300 | -13.950000 |
| 13/01/2023 | +1.0142% | 3820.790400 | 3859.738300 | +38.947900 |
| 12/01/2023 | -0.0690% | 3823.428100 | 3820.790400 | -2.637700 |
| 11/01/2023 | +0.6279% | 3799.495400 | 3823.428100 | +23.932700 |
| 10/01/2023 | +0.5391% | 3779.066300 | 3799.495400 | +20.429100 |
| 09/01/2023 | -0.4946% | 3797.803600 | 3779.066300 | -18.737300 |
| 06/01/2023 | +1.3967% | 3745.127900 | 3797.803600 | +52.675700 |
| 05/01/2023 | -1.8104% | 3813.545300 | 3745.127900 | -68.417400 |
| 04/01/2023 | +1.2218% | 3767.233400 | 3813.545300 | +46.311900 |
| 03/01/2023 | -0.6856% | 3793.149700 | 3767.233400 | -25.916300 |
| 30/12/2022 | -0.9756% | 3830.335200 | 3793.149700 | -37.185500 |
| 29/12/2022 | +2.5632% | 3733.403700 | 3830.335200 | +96.931500 |
| 28/12/2022 | -3.4748% | 3865.410600 | 3733.403700 | -132.006900 |
| 27/12/2022 | -1.0792% | 3907.351600 | 3865.410600 | -41.941000 |
Mostrando 601 -
700
de 1083 registros