Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1598%
Máximo
3.7751%
Mínimo
-2.2146%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1141 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6800% | 4790.521700 | 4758.057800 | -32.463900 |
| 09/08/2023 | -1.5485% | 4865.280700 | 4790.521700 | -74.759000 |
| 08/08/2023 | -0.1013% | 4870.211000 | 4865.280700 | -4.930300 |
| 07/08/2023 | +1.6575% | 4790.154000 | 4870.211000 | +80.057000 |
| 04/08/2023 | -0.8285% | 4830.005500 | 4790.154000 | -39.851500 |
| 03/08/2023 | +0.7135% | 4795.665100 | 4830.005500 | +34.340400 |
| 02/08/2023 | -1.5859% | 4872.326200 | 4795.665100 | -76.661100 |
| 01/08/2023 | +0.2236% | 4861.445000 | 4872.326200 | +10.881200 |
| 31/07/2023 | +1.4912% | 4789.488300 | 4861.445000 | +71.956700 |
| 28/07/2023 | +1.4692% | 4719.637600 | 4789.488300 | +69.850700 |
| 27/07/2023 | -1.3740% | 4784.935100 | 4719.637600 | -65.297500 |
| 26/07/2023 | +0.2095% | 4774.918900 | 4784.935100 | +10.016200 |
| 25/07/2023 | +0.7956% | 4737.080500 | 4774.918900 | +37.838400 |
| 24/07/2023 | +0.7290% | 4702.674100 | 4737.080500 | +34.406400 |
| 21/07/2023 | +1.6102% | 4627.555900 | 4702.674100 | +75.118200 |
| 20/07/2023 | -1.4809% | 4696.596900 | 4627.555900 | -69.041000 |
| 19/07/2023 | -0.7087% | 4729.998800 | 4696.596900 | -33.401900 |
| 18/07/2023 | -0.1897% | 4738.979800 | 4729.998800 | -8.981000 |
| 17/07/2023 | +1.5443% | 4666.359100 | 4738.979800 | +72.620700 |
| 14/07/2023 | +0.9582% | 4621.861100 | 4666.359100 | +44.498000 |
| 13/07/2023 | +0.4441% | 4601.382100 | 4621.861100 | +20.479000 |
| 12/07/2023 | +0.5291% | 4577.099100 | 4601.382100 | +24.283000 |
| 11/07/2023 | +0.9821% | 4532.368800 | 4577.099100 | +44.730300 |
| 10/07/2023 | +0.7273% | 4499.524600 | 4532.368800 | +32.844200 |
| 07/07/2023 | -0.1344% | 4505.576000 | 4499.524600 | -6.051400 |
| 06/07/2023 | +0.2433% | 4494.627800 | 4505.576000 | +10.948200 |
| 05/07/2023 | -0.0833% | 4498.372100 | 4494.627800 | -3.744300 |
| 04/07/2023 | -0.3603% | 4514.609600 | 4498.372100 | -16.237500 |
| 03/07/2023 | -0.6794% | 4545.388500 | 4514.609600 | -30.778900 |
| 30/06/2023 | +1.3360% | 4485.063800 | 4545.388500 | +60.324700 |
| 29/06/2023 | +0.6703% | 4455.098900 | 4485.063800 | +29.964900 |
| 28/06/2023 | +0.0198% | 4454.215600 | 4455.098900 | +0.883300 |
| 27/06/2023 | -0.5699% | 4479.670500 | 4454.215600 | -25.454900 |
| 23/06/2023 | -0.1393% | 4485.916000 | 4479.670500 | -6.245500 |
| 22/06/2023 | +0.2135% | 4476.349200 | 4485.916000 | +9.566800 |
| 20/06/2023 | +0.3198% | 4462.055800 | 4476.349200 | +14.293400 |
| 19/06/2023 | +0.2593% | 4450.501700 | 4462.055800 | +11.554100 |
| 16/06/2023 | -0.9837% | 4494.499100 | 4450.501700 | -43.997400 |
| 15/06/2023 | +0.5698% | 4468.963400 | 4494.499100 | +25.535700 |
| 14/06/2023 | +0.4074% | 4450.793200 | 4468.963400 | +18.170200 |
| 13/06/2023 | +0.2696% | 4438.811200 | 4450.793200 | +11.982000 |
| 12/06/2023 | +3.7751% | 4274.363500 | 4438.811200 | +164.447700 |
| 09/06/2023 | -0.3101% | 4287.639200 | 4274.363500 | -13.275700 |
| 08/06/2023 | +0.5782% | 4262.919000 | 4287.639200 | +24.720200 |
| 07/06/2023 | -2.1666% | 4356.287400 | 4262.919000 | -93.368400 |
| 06/06/2023 | +0.1724% | 4348.784200 | 4356.287400 | +7.503200 |
| 05/06/2023 | -0.1594% | 4355.723100 | 4348.784200 | -6.938900 |
| 02/06/2023 | -0.1562% | 4362.530400 | 4355.723100 | -6.807300 |
| 01/06/2023 | +0.5888% | 4336.917500 | 4362.530400 | +25.612900 |
| 31/05/2023 | -0.2594% | 4348.179900 | 4336.917500 | -11.262400 |
| 30/05/2023 | +0.3518% | 4332.910400 | 4348.179900 | +15.269500 |
| 29/05/2023 | -0.2738% | 4344.789500 | 4332.910400 | -11.879100 |
| 26/05/2023 | +1.0178% | 4300.791800 | 4344.789500 | +43.997700 |
| 25/05/2023 | +3.0878% | 4170.022400 | 4300.791800 | +130.769400 |
| 24/05/2023 | +0.2737% | 4158.623000 | 4170.022400 | +11.399400 |
| 23/05/2023 | -1.6074% | 4226.010600 | 4158.623000 | -67.387600 |
| 22/05/2023 | +0.4851% | 4205.558200 | 4226.010600 | +20.452400 |
| 19/05/2023 | -0.2762% | 4217.188400 | 4205.558200 | -11.630200 |
| 18/05/2023 | +1.4419% | 4156.818900 | 4217.188400 | +60.369500 |
| 17/05/2023 | +1.6485% | 4088.856300 | 4156.818900 | +67.962600 |
| 16/05/2023 | +1.2454% | 4038.248600 | 4088.856300 | +50.607700 |
| 15/05/2023 | -0.3246% | 4051.376800 | 4038.248600 | -13.128200 |
| 12/05/2023 | -1.5489% | 4114.615800 | 4051.376800 | -63.239000 |
| 11/05/2023 | +1.0831% | 4070.292000 | 4114.615800 | +44.323800 |
| 10/05/2023 | +0.2408% | 4060.502300 | 4070.292000 | +9.789700 |
| 09/05/2023 | -0.5223% | 4081.764800 | 4060.502300 | -21.262500 |
| 08/05/2023 | +0.2630% | 4071.042000 | 4081.764800 | +10.722800 |
| 05/05/2023 | +1.3160% | 4017.819600 | 4071.042000 | +53.222400 |
| 04/05/2023 | -0.9951% | 4058.000000 | 4017.819600 | -40.180400 |
| 03/05/2023 | -1.6023% | 4123.546600 | 4058.000000 | -65.546600 |
| 02/05/2023 | -0.5689% | 4147.073400 | 4123.546600 | -23.526800 |
| 28/04/2023 | +1.3081% | 4093.179500 | 4147.073400 | +53.893900 |
| 27/04/2023 | +1.4167% | 4035.599000 | 4093.179500 | +57.580500 |
| 26/04/2023 | -0.9584% | 4074.460200 | 4035.599000 | -38.861200 |
| 25/04/2023 | -2.2146% | 4165.700200 | 4074.460200 | -91.240000 |
| 24/04/2023 | +2.3135% | 4070.431900 | 4165.700200 | +95.268300 |
| 21/04/2023 | +0.5861% | 4046.645800 | 4070.431900 | +23.786100 |
| 20/04/2023 | -1.0368% | 4088.821000 | 4046.645800 | -42.175200 |
| 19/04/2023 | +0.9933% | 4048.406300 | 4088.821000 | +40.414700 |
| 18/04/2023 | -0.5174% | 4069.408700 | 4048.406300 | -21.002400 |
| 17/04/2023 | +0.7353% | 4039.595100 | 4069.408700 | +29.813600 |
| 14/04/2023 | +0.1040% | 4035.394800 | 4039.595100 | +4.200300 |
| 13/04/2023 | +0.2327% | 4026.015600 | 4035.394800 | +9.379200 |
| 12/04/2023 | -1.5563% | 4089.161800 | 4026.015600 | -63.146200 |
| 11/04/2023 | -1.5042% | 4151.135700 | 4089.161800 | -61.973900 |
| 10/04/2023 | +0.9881% | 4110.319900 | 4151.135700 | +40.815800 |
| 06/04/2023 | +1.1133% | 4064.812500 | 4110.319900 | +45.507400 |
| 05/04/2023 | -0.8403% | 4099.112100 | 4064.812500 | -34.299600 |
| 04/04/2023 | +0.8901% | 4062.789500 | 4099.112100 | +36.322600 |
| 03/04/2023 | +1.4672% | 4003.614200 | 4062.789500 | +59.175300 |
| 31/03/2023 | +1.5537% | 3941.892500 | 4003.614200 | +61.721700 |
| 30/03/2023 | +0.1645% | 3935.413400 | 3941.892500 | +6.479100 |
| 29/03/2023 | +0.3907% | 3920.069500 | 3935.413400 | +15.343900 |
| 28/03/2023 | -1.3686% | 3974.086900 | 3920.069500 | -54.017400 |
| 27/03/2023 | -1.0589% | 4016.392400 | 3974.086900 | -42.305500 |
| 24/03/2023 | +1.2450% | 3966.698000 | 4016.392400 | +49.694400 |
| 23/03/2023 | -0.8244% | 3999.535200 | 3966.698000 | -32.837200 |
| 22/03/2023 | -1.7126% | 4068.620000 | 3999.535200 | -69.084800 |
| 21/03/2023 | +0.6665% | 4041.594500 | 4068.620000 | +27.025500 |
| 20/03/2023 | -0.3366% | 4055.223200 | 4041.594500 | -13.628700 |
Mostrando 601 -
700
de 1141 registros