Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1853%
Máximo
10.7232%
Mínimo
-5.1253%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -1.2462% | 8209.652700 | 8107.979600 | -101.673100 |
| 18/08/2025 | +0.9034% | 8135.817100 | 8209.652700 | +73.835600 |
| 13/08/2025 | -1.0652% | 8222.942200 | 8135.817100 | -87.125100 |
| 12/08/2025 | +0.3386% | 8195.148000 | 8222.942200 | +27.794200 |
| 11/08/2025 | +0.1079% | 8186.306700 | 8195.148000 | +8.841300 |
| 08/08/2025 | +0.1696% | 8172.434700 | 8186.306700 | +13.872000 |
| 07/08/2025 | -0.5690% | 8219.065500 | 8172.434700 | -46.630800 |
| 06/08/2025 | +2.7613% | 7995.215700 | 8219.065500 | +223.849800 |
| 05/08/2025 | -0.5602% | 8040.132600 | 7995.215700 | -44.916900 |
| 04/08/2025 | +1.6507% | 7908.503800 | 8040.132600 | +131.628800 |
| 01/08/2025 | -2.6042% | 8117.161600 | 7908.503800 | -208.657800 |
| 31/07/2025 | +0.4417% | 8081.385200 | 8117.161600 | +35.776400 |
| 30/07/2025 | +0.8191% | 8015.461000 | 8081.385200 | +65.924200 |
| 29/07/2025 | +0.3891% | 7984.336800 | 8015.461000 | +31.124200 |
| 28/07/2025 | +1.2892% | 7882.059900 | 7984.336800 | +102.276900 |
| 25/07/2025 | +0.9711% | 7805.886200 | 7882.059900 | +76.173700 |
| 24/07/2025 | +0.7446% | 7747.983300 | 7805.886200 | +57.902900 |
| 23/07/2025 | +0.2588% | 7727.953600 | 7747.983300 | +20.029700 |
| 22/07/2025 | -0.9660% | 7802.963900 | 7727.953600 | -75.010300 |
| 21/07/2025 | -0.0779% | 7809.045000 | 7802.963900 | -6.081100 |
| 18/07/2025 | -0.5943% | 7855.589300 | 7809.045000 | -46.544300 |
| 17/07/2025 | +0.7383% | 7797.806700 | 7855.589300 | +57.782600 |
| 15/07/2025 | -0.2266% | 7815.499600 | 7797.806700 | -17.692900 |
| 14/07/2025 | +1.3556% | 7710.268600 | 7815.499600 | +105.231000 |
| 11/07/2025 | +0.1475% | 7698.904900 | 7710.268600 | +11.363700 |
| 10/07/2025 | +0.1720% | 7685.674700 | 7698.904900 | +13.230200 |
| 09/07/2025 | +1.2752% | 7588.288500 | 7685.674700 | +97.386200 |
| 08/07/2025 | +0.2562% | 7568.868800 | 7588.288500 | +19.419700 |
| 07/07/2025 | -0.0856% | 7575.351400 | 7568.868800 | -6.482600 |
| 04/07/2025 | +0.4688% | 7539.923600 | 7575.351400 | +35.427800 |
| 03/07/2025 | +1.3685% | 7437.444800 | 7539.923600 | +102.478800 |
| 02/07/2025 | +0.2664% | 7417.659300 | 7437.444800 | +19.785500 |
| 01/07/2025 | -1.4209% | 7523.809100 | 7417.659300 | -106.149800 |
| 30/06/2025 | +0.5498% | 7482.560200 | 7523.809100 | +41.248900 |
| 27/06/2025 | +1.2414% | 7390.247800 | 7482.560200 | +92.312400 |
| 26/06/2025 | +0.4752% | 7355.211500 | 7390.247800 | +35.036300 |
| 25/06/2025 | -0.0577% | 7359.459300 | 7355.211500 | -4.247800 |
| 24/06/2025 | -0.0467% | 7362.899300 | 7359.459300 | -3.440000 |
| 23/06/2025 | +0.8737% | 7298.847200 | 7362.899300 | +64.052100 |
| 19/06/2025 | +0.3772% | 7271.368300 | 7298.847200 | +27.478900 |
| 18/06/2025 | -0.1987% | 7285.832000 | 7271.368300 | -14.463700 |
| 17/06/2025 | -0.3522% | 7311.537200 | 7285.832000 | -25.705200 |
| 16/06/2025 | +0.7140% | 7259.515900 | 7311.537200 | +52.021300 |
| 13/06/2025 | -0.9110% | 7325.948700 | 7259.515900 | -66.432800 |
| 12/06/2025 | -0.3091% | 7348.631300 | 7325.948700 | -22.682600 |
| 11/06/2025 | -0.7938% | 7407.196400 | 7348.631300 | -58.565100 |
| 10/06/2025 | +0.5501% | 7366.558300 | 7407.196400 | +40.638100 |
| 09/06/2025 | -0.1188% | 7375.315900 | 7366.558300 | -8.757600 |
| 06/06/2025 | +1.1493% | 7291.037400 | 7375.315900 | +84.278500 |
| 05/06/2025 | -0.9886% | 7363.477400 | 7291.037400 | -72.440000 |
| 04/06/2025 | -0.0387% | 7366.326400 | 7363.477400 | -2.849000 |
| 03/06/2025 | +0.7078% | 7314.372100 | 7366.326400 | +51.954300 |
| 02/06/2025 | +0.5236% | 7276.175900 | 7314.372100 | +38.196200 |
| 30/05/2025 | +0.6469% | 7229.258800 | 7276.175900 | +46.917100 |
| 29/05/2025 | -0.2092% | 7244.395500 | 7229.258800 | -15.136700 |
| 28/05/2025 | -0.3882% | 7272.571000 | 7244.395500 | -28.175500 |
| 27/05/2025 | +1.8952% | 7136.037700 | 7272.571000 | +136.533300 |
| 26/05/2025 | -0.2960% | 7157.192200 | 7136.037700 | -21.154500 |
| 23/05/2025 | -1.4551% | 7262.099600 | 7157.192200 | -104.907400 |
| 22/05/2025 | -1.0549% | 7339.109700 | 7262.099600 | -77.010100 |
| 20/05/2025 | +0.0297% | 7336.931900 | 7339.109700 | +2.177800 |
| 19/05/2025 | -0.5499% | 7377.386400 | 7336.931900 | -40.454500 |
| 16/05/2025 | +0.8818% | 7312.616800 | 7377.386400 | +64.769600 |
| 15/05/2025 | +0.1969% | 7298.233200 | 7312.616800 | +14.383600 |
| 14/05/2025 | +0.4019% | 7268.963600 | 7298.233200 | +29.269600 |
| 13/05/2025 | +1.0687% | 7191.691500 | 7268.963600 | +77.272100 |
| 12/05/2025 | +4.3905% | 6882.769200 | 7191.691500 | +308.922300 |
| 09/05/2025 | -1.1028% | 6959.090300 | 6882.769200 | -76.321100 |
| 08/05/2025 | +0.0448% | 6955.971900 | 6959.090300 | +3.118400 |
| 07/05/2025 | +0.6444% | 6911.289000 | 6955.971900 | +44.682900 |
| 06/05/2025 | -0.6332% | 6955.190600 | 6911.289000 | -43.901600 |
| 05/05/2025 | -0.4665% | 6987.715100 | 6955.190600 | -32.524500 |
| 02/05/2025 | +1.3867% | 6891.482800 | 6987.715100 | +96.232300 |
| 30/04/2025 | +1.5417% | 6786.049100 | 6891.482800 | +105.433700 |
| 29/04/2025 | +1.9443% | 6655.383700 | 6786.049100 | +130.665400 |
| 28/04/2025 | -0.0005% | 6655.415300 | 6655.383700 | -0.031600 |
| 25/04/2025 | +0.8997% | 6595.807500 | 6655.415300 | +59.607800 |
| 24/04/2025 | +2.3190% | 6444.610700 | 6595.807500 | +151.196800 |
| 23/04/2025 | +0.5213% | 6411.100800 | 6444.610700 | +33.509900 |
| 22/04/2025 | +1.5061% | 6315.266100 | 6411.100800 | +95.834700 |
| 21/04/2025 | -3.6567% | 6550.470200 | 6315.266100 | -235.204100 |
| 17/04/2025 | -0.5098% | 6583.949700 | 6550.470200 | -33.479500 |
| 16/04/2025 | -2.3854% | 6742.889700 | 6583.949700 | -158.940000 |
| 15/04/2025 | -0.3112% | 6763.907200 | 6742.889700 | -21.017500 |
| 14/04/2025 | -0.8095% | 6818.883100 | 6763.907200 | -54.975900 |
| 11/04/2025 | +0.6960% | 6771.585400 | 6818.883100 | +47.297700 |
| 10/04/2025 | -4.6251% | 7092.130800 | 6771.585400 | -320.545400 |
| 09/04/2025 | +10.7232% | 6370.980700 | 7092.130800 | +721.150100 |
| 08/04/2025 | -0.8507% | 6425.410600 | 6370.980700 | -54.429900 |
| 07/04/2025 | +1.6520% | 6320.135700 | 6425.410600 | +105.274900 |
| 04/04/2025 | -3.2202% | 6526.970800 | 6320.135700 | -206.835100 |
| 03/04/2025 | -5.1253% | 6870.218300 | 6526.970800 | -343.247500 |
| 02/04/2025 | +0.9616% | 6804.474000 | 6870.218300 | +65.744300 |
| 01/04/2025 | +0.0647% | 6800.074100 | 6804.474000 | +4.399900 |
| 31/03/2025 | +1.2242% | 6717.336200 | 6800.074100 | +82.737900 |
| 28/03/2025 | -0.8090% | 6771.903200 | 6717.336200 | -54.567000 |
| 27/03/2025 | +1.0138% | 6703.597400 | 6771.903200 | +68.305800 |
| 26/03/2025 | -1.7341% | 6820.858000 | 6703.597400 | -117.260600 |
| 25/03/2025 | -0.1766% | 6832.917200 | 6820.858000 | -12.059200 |
| 24/03/2025 | +1.4249% | 6736.246400 | 6832.917200 | +96.670800 |
Mostrando 101 -
200
de 1140 registros