Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0793%
Máximo
10.7232%
Mínimo
-5.1253%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2960% | 7157.192200 | 7136.037700 | -21.154500 |
| 23/05/2025 | -1.4551% | 7262.099600 | 7157.192200 | -104.907400 |
| 22/05/2025 | -1.0549% | 7339.109700 | 7262.099600 | -77.010100 |
| 20/05/2025 | +0.0297% | 7336.931900 | 7339.109700 | +2.177800 |
| 19/05/2025 | -0.5499% | 7377.386400 | 7336.931900 | -40.454500 |
| 16/05/2025 | +0.8818% | 7312.616800 | 7377.386400 | +64.769600 |
| 15/05/2025 | +0.1969% | 7298.233200 | 7312.616800 | +14.383600 |
| 14/05/2025 | +0.4019% | 7268.963600 | 7298.233200 | +29.269600 |
| 13/05/2025 | +1.0687% | 7191.691500 | 7268.963600 | +77.272100 |
| 12/05/2025 | +4.3905% | 6882.769200 | 7191.691500 | +308.922300 |
| 09/05/2025 | -1.1028% | 6959.090300 | 6882.769200 | -76.321100 |
| 08/05/2025 | +0.0448% | 6955.971900 | 6959.090300 | +3.118400 |
| 07/05/2025 | +0.6444% | 6911.289000 | 6955.971900 | +44.682900 |
| 06/05/2025 | -0.6332% | 6955.190600 | 6911.289000 | -43.901600 |
| 05/05/2025 | -0.4665% | 6987.715100 | 6955.190600 | -32.524500 |
| 02/05/2025 | +1.3867% | 6891.482800 | 6987.715100 | +96.232300 |
| 30/04/2025 | +1.5417% | 6786.049100 | 6891.482800 | +105.433700 |
| 29/04/2025 | +1.9443% | 6655.383700 | 6786.049100 | +130.665400 |
| 28/04/2025 | -0.0005% | 6655.415300 | 6655.383700 | -0.031600 |
| 25/04/2025 | +0.8997% | 6595.807500 | 6655.415300 | +59.607800 |
| 24/04/2025 | +2.3190% | 6444.610700 | 6595.807500 | +151.196800 |
| 23/04/2025 | +0.5213% | 6411.100800 | 6444.610700 | +33.509900 |
| 22/04/2025 | +1.5061% | 6315.266100 | 6411.100800 | +95.834700 |
| 21/04/2025 | -3.6567% | 6550.470200 | 6315.266100 | -235.204100 |
| 17/04/2025 | -0.5098% | 6583.949700 | 6550.470200 | -33.479500 |
| 16/04/2025 | -2.3854% | 6742.889700 | 6583.949700 | -158.940000 |
| 15/04/2025 | -0.3112% | 6763.907200 | 6742.889700 | -21.017500 |
| 14/04/2025 | -0.8095% | 6818.883100 | 6763.907200 | -54.975900 |
| 11/04/2025 | +0.6960% | 6771.585400 | 6818.883100 | +47.297700 |
| 10/04/2025 | -4.6251% | 7092.130800 | 6771.585400 | -320.545400 |
| 09/04/2025 | +10.7232% | 6370.980700 | 7092.130800 | +721.150100 |
| 08/04/2025 | -0.8507% | 6425.410600 | 6370.980700 | -54.429900 |
| 07/04/2025 | +1.6520% | 6320.135700 | 6425.410600 | +105.274900 |
| 04/04/2025 | -3.2202% | 6526.970800 | 6320.135700 | -206.835100 |
| 03/04/2025 | -5.1253% | 6870.218300 | 6526.970800 | -343.247500 |
| 02/04/2025 | +0.9616% | 6804.474000 | 6870.218300 | +65.744300 |
| 01/04/2025 | +0.0647% | 6800.074100 | 6804.474000 | +4.399900 |
| 31/03/2025 | +1.2242% | 6717.336200 | 6800.074100 | +82.737900 |
| 28/03/2025 | -0.8090% | 6771.903200 | 6717.336200 | -54.567000 |
| 27/03/2025 | +1.0138% | 6703.597400 | 6771.903200 | +68.305800 |
| 26/03/2025 | -1.7341% | 6820.858000 | 6703.597400 | -117.260600 |
| 25/03/2025 | -0.1766% | 6832.917200 | 6820.858000 | -12.059200 |
| 24/03/2025 | +1.4249% | 6736.246400 | 6832.917200 | +96.670800 |
| 21/03/2025 | +1.0348% | 6666.900400 | 6736.246400 | +69.346000 |
| 20/03/2025 | +0.7085% | 6619.830000 | 6666.900400 | +47.070400 |
| 19/03/2025 | +0.8396% | 6564.484900 | 6619.830000 | +55.345100 |
| 18/03/2025 | -2.2176% | 6711.686700 | 6564.484900 | -147.201800 |
| 17/03/2025 | -0.4970% | 6745.124300 | 6711.686700 | -33.437600 |
| 14/03/2025 | +1.2976% | 6658.166100 | 6745.124300 | +86.958200 |
| 13/03/2025 | -0.8121% | 6712.458500 | 6658.166100 | -54.292400 |
| 12/03/2025 | +0.3401% | 6689.666300 | 6712.458500 | +22.792200 |
| 11/03/2025 | +0.1703% | 6678.284400 | 6689.666300 | +11.381900 |
| 10/03/2025 | -3.0564% | 6885.549500 | 6678.284400 | -207.265100 |
| 07/03/2025 | +0.0633% | 6881.192500 | 6885.549500 | +4.357000 |
| 06/03/2025 | -3.2782% | 7110.511600 | 6881.192500 | -229.319100 |
| 05/03/2025 | +0.0575% | 7106.427700 | 7110.511600 | +4.083900 |
| 04/03/2025 | -1.0385% | 7180.612300 | 7106.427700 | -74.184600 |
| 03/03/2025 | -2.4573% | 7359.244300 | 7180.612300 | -178.632000 |
| 28/02/2025 | +2.0583% | 7209.316400 | 7359.244300 | +149.927900 |
| 27/02/2025 | -1.2026% | 7296.542700 | 7209.316400 | -87.226300 |
| 26/02/2025 | +0.3983% | 7267.541000 | 7296.542700 | +29.001700 |
| 25/02/2025 | -1.1696% | 7353.044400 | 7267.541000 | -85.503400 |
| 24/02/2025 | -0.3767% | 7380.796600 | 7353.044400 | -27.752200 |
| 21/02/2025 | -2.3044% | 7552.852900 | 7380.796600 | -172.056300 |
| 20/02/2025 | -1.2294% | 7646.281000 | 7552.852900 | -93.428100 |
| 19/02/2025 | -0.1899% | 7660.817400 | 7646.281000 | -14.536400 |
| 18/02/2025 | +0.2490% | 7641.767300 | 7660.817400 | +19.050100 |
| 17/02/2025 | +0.7661% | 7583.444100 | 7641.767300 | +58.323200 |
| 14/02/2025 | -0.9592% | 7656.538200 | 7583.444100 | -73.094100 |
| 13/02/2025 | +0.4893% | 7619.165800 | 7656.538200 | +37.372400 |
| 12/02/2025 | -1.2996% | 7718.828700 | 7619.165800 | -99.662900 |
| 11/02/2025 | +0.3637% | 7690.808200 | 7718.828700 | +28.020500 |
| 10/02/2025 | +1.0089% | 7613.608200 | 7690.808200 | +77.200000 |
| 07/02/2025 | -1.7226% | 7745.895900 | 7613.608200 | -132.287700 |
| 06/02/2025 | +0.3573% | 7718.270800 | 7745.895900 | +27.625100 |
| 05/02/2025 | -0.3471% | 7745.107700 | 7718.270800 | -26.836900 |
| 04/02/2025 | -0.1169% | 7754.169500 | 7745.107700 | -9.061800 |
| 03/02/2025 | -0.2564% | 7774.076500 | 7754.169500 | -19.907000 |
| 31/01/2025 | -0.7807% | 7835.002600 | 7774.076500 | -60.926100 |
| 30/01/2025 | +0.6107% | 7787.300900 | 7835.002600 | +47.701700 |
| 29/01/2025 | -0.8482% | 7853.632000 | 7787.300900 | -66.331100 |
| 28/01/2025 | +2.4305% | 7665.049300 | 7853.632000 | +188.582700 |
| 27/01/2025 | -3.1744% | 7912.271500 | 7665.049300 | -247.222200 |
| 24/01/2025 | -1.2316% | 8010.321600 | 7912.271500 | -98.050100 |
| 23/01/2025 | -0.2725% | 8032.176900 | 8010.321600 | -21.855300 |
| 22/01/2025 | +0.6634% | 7979.070400 | 8032.176900 | +53.106500 |
| 21/01/2025 | +0.8494% | 7911.585100 | 7979.070400 | +67.485300 |
| 20/01/2025 | -1.0408% | 7994.355400 | 7911.585100 | -82.770300 |
| 17/01/2025 | +1.2937% | 7891.597100 | 7994.355400 | +102.758300 |
| 16/01/2025 | +0.5335% | 7849.606800 | 7891.597100 | +41.990300 |
| 15/01/2025 | +2.0930% | 7687.025300 | 7849.606800 | +162.581500 |
| 14/01/2025 | -0.8354% | 7751.508200 | 7687.025300 | -64.482900 |
| 13/01/2025 | -0.2085% | 7767.689900 | 7751.508200 | -16.181700 |
| 10/01/2025 | -0.8689% | 7835.480700 | 7767.689900 | -67.790800 |
| 09/01/2025 | -0.3593% | 7863.681800 | 7835.480700 | -28.201100 |
| 08/01/2025 | +0.5262% | 7822.408800 | 7863.681800 | +41.273000 |
| 07/01/2025 | -2.1395% | 7991.570900 | 7822.408800 | -169.162100 |
| 06/01/2025 | +1.1590% | 7899.482700 | 7991.570900 | +92.088200 |
| 03/01/2025 | +2.5600% | 7699.819100 | 7899.482700 | +199.663600 |
| 02/01/2025 | -0.3239% | 7724.797500 | 7699.819100 | -24.978400 |
Mostrando 101 -
200
de 1083 registros