Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0608%
Máximo
3.6442%
Mínimo
-3.2782%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1140 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +1.0348% | 6666.900400 | 6736.246400 | +69.346000 |
| 20/03/2025 | +0.7085% | 6619.830000 | 6666.900400 | +47.070400 |
| 19/03/2025 | +0.8396% | 6564.484900 | 6619.830000 | +55.345100 |
| 18/03/2025 | -2.2176% | 6711.686700 | 6564.484900 | -147.201800 |
| 17/03/2025 | -0.4970% | 6745.124300 | 6711.686700 | -33.437600 |
| 14/03/2025 | +1.2976% | 6658.166100 | 6745.124300 | +86.958200 |
| 13/03/2025 | -0.8121% | 6712.458500 | 6658.166100 | -54.292400 |
| 12/03/2025 | +0.3401% | 6689.666300 | 6712.458500 | +22.792200 |
| 11/03/2025 | +0.1703% | 6678.284400 | 6689.666300 | +11.381900 |
| 10/03/2025 | -3.0564% | 6885.549500 | 6678.284400 | -207.265100 |
| 07/03/2025 | +0.0633% | 6881.192500 | 6885.549500 | +4.357000 |
| 06/03/2025 | -3.2782% | 7110.511600 | 6881.192500 | -229.319100 |
| 05/03/2025 | +0.0575% | 7106.427700 | 7110.511600 | +4.083900 |
| 04/03/2025 | -1.0385% | 7180.612300 | 7106.427700 | -74.184600 |
| 03/03/2025 | -2.4573% | 7359.244300 | 7180.612300 | -178.632000 |
| 28/02/2025 | +2.0583% | 7209.316400 | 7359.244300 | +149.927900 |
| 27/02/2025 | -1.2026% | 7296.542700 | 7209.316400 | -87.226300 |
| 26/02/2025 | +0.3983% | 7267.541000 | 7296.542700 | +29.001700 |
| 25/02/2025 | -1.1696% | 7353.044400 | 7267.541000 | -85.503400 |
| 24/02/2025 | -0.3767% | 7380.796600 | 7353.044400 | -27.752200 |
| 21/02/2025 | -2.3044% | 7552.852900 | 7380.796600 | -172.056300 |
| 20/02/2025 | -1.2294% | 7646.281000 | 7552.852900 | -93.428100 |
| 19/02/2025 | -0.1899% | 7660.817400 | 7646.281000 | -14.536400 |
| 18/02/2025 | +0.2490% | 7641.767300 | 7660.817400 | +19.050100 |
| 17/02/2025 | +0.7661% | 7583.444100 | 7641.767300 | +58.323200 |
| 14/02/2025 | -0.9592% | 7656.538200 | 7583.444100 | -73.094100 |
| 13/02/2025 | +0.4893% | 7619.165800 | 7656.538200 | +37.372400 |
| 12/02/2025 | -1.2996% | 7718.828700 | 7619.165800 | -99.662900 |
| 11/02/2025 | +0.3637% | 7690.808200 | 7718.828700 | +28.020500 |
| 10/02/2025 | +1.0089% | 7613.608200 | 7690.808200 | +77.200000 |
| 07/02/2025 | -1.7226% | 7745.895900 | 7613.608200 | -132.287700 |
| 06/02/2025 | +0.3573% | 7718.270800 | 7745.895900 | +27.625100 |
| 05/02/2025 | -0.3471% | 7745.107700 | 7718.270800 | -26.836900 |
| 04/02/2025 | -0.1169% | 7754.169500 | 7745.107700 | -9.061800 |
| 03/02/2025 | -0.2564% | 7774.076500 | 7754.169500 | -19.907000 |
| 31/01/2025 | -0.7807% | 7835.002600 | 7774.076500 | -60.926100 |
| 30/01/2025 | +0.6107% | 7787.300900 | 7835.002600 | +47.701700 |
| 29/01/2025 | -0.8482% | 7853.632000 | 7787.300900 | -66.331100 |
| 28/01/2025 | +2.4305% | 7665.049300 | 7853.632000 | +188.582700 |
| 27/01/2025 | -3.1744% | 7912.271500 | 7665.049300 | -247.222200 |
| 24/01/2025 | -1.2316% | 8010.321600 | 7912.271500 | -98.050100 |
| 23/01/2025 | -0.2725% | 8032.176900 | 8010.321600 | -21.855300 |
| 22/01/2025 | +0.6634% | 7979.070400 | 8032.176900 | +53.106500 |
| 21/01/2025 | +0.8494% | 7911.585100 | 7979.070400 | +67.485300 |
| 20/01/2025 | -1.0408% | 7994.355400 | 7911.585100 | -82.770300 |
| 17/01/2025 | +1.2937% | 7891.597100 | 7994.355400 | +102.758300 |
| 16/01/2025 | +0.5335% | 7849.606800 | 7891.597100 | +41.990300 |
| 15/01/2025 | +2.0930% | 7687.025300 | 7849.606800 | +162.581500 |
| 14/01/2025 | -0.8354% | 7751.508200 | 7687.025300 | -64.482900 |
| 13/01/2025 | -0.2085% | 7767.689900 | 7751.508200 | -16.181700 |
| 10/01/2025 | -0.8689% | 7835.480700 | 7767.689900 | -67.790800 |
| 09/01/2025 | -0.3593% | 7863.681800 | 7835.480700 | -28.201100 |
| 08/01/2025 | +0.5262% | 7822.408800 | 7863.681800 | +41.273000 |
| 07/01/2025 | -2.1395% | 7991.570900 | 7822.408800 | -169.162100 |
| 06/01/2025 | +1.1590% | 7899.482700 | 7991.570900 | +92.088200 |
| 03/01/2025 | +2.5600% | 7699.819100 | 7899.482700 | +199.663600 |
| 02/01/2025 | -0.3239% | 7724.797500 | 7699.819100 | -24.978400 |
| 31/12/2024 | -0.0096% | 7725.536200 | 7724.797500 | -0.738700 |
| 30/12/2024 | -0.6685% | 7777.352500 | 7725.536200 | -51.816300 |
| 27/12/2024 | -1.0674% | 7860.812400 | 7777.352500 | -83.459900 |
| 26/12/2024 | +0.0944% | 7853.396900 | 7860.812400 | +7.415500 |
| 24/12/2024 | +0.6948% | 7799.016800 | 7853.396900 | +54.380100 |
| 23/12/2024 | +0.9776% | 7723.148700 | 7799.016800 | +75.868100 |
| 20/12/2024 | +0.3799% | 7693.862300 | 7723.148700 | +29.286400 |
| 19/12/2024 | +0.7131% | 7639.194800 | 7693.862300 | +54.667500 |
| 18/12/2024 | -3.2749% | 7893.510700 | 7639.194800 | -254.315900 |
| 17/12/2024 | -0.3197% | 7918.785600 | 7893.510700 | -25.274900 |
| 16/12/2024 | +1.3262% | 7814.461000 | 7918.785600 | +104.324600 |
| 13/12/2024 | +0.5218% | 7773.790400 | 7814.461000 | +40.670600 |
| 12/12/2024 | -0.4904% | 7812.007700 | 7773.790400 | -38.217300 |
| 11/12/2024 | +1.6283% | 7685.834200 | 7812.007700 | +126.173500 |
| 10/12/2024 | +0.2221% | 7668.784500 | 7685.834200 | +17.049700 |
| 09/12/2024 | -0.9387% | 7741.106800 | 7668.784500 | -72.322300 |
| 06/12/2024 | +0.4358% | 7707.443100 | 7741.106800 | +33.663700 |
| 05/12/2024 | -0.9286% | 7779.349500 | 7707.443100 | -71.906400 |
| 04/12/2024 | +1.0445% | 7698.516700 | 7779.349500 | +80.832800 |
| 03/12/2024 | -0.3198% | 7723.174000 | 7698.516700 | -24.657300 |
| 02/12/2024 | +0.7035% | 7669.033000 | 7723.174000 | +54.141000 |
| 29/11/2024 | +0.6896% | 7616.327100 | 7669.033000 | +52.705900 |
| 28/11/2024 | +0.1835% | 7602.363200 | 7616.327100 | +13.963900 |
| 27/11/2024 | -0.4164% | 7634.082200 | 7602.363200 | -31.719000 |
| 26/11/2024 | +0.4976% | 7596.185800 | 7634.082200 | +37.896400 |
| 25/11/2024 | -0.3201% | 7620.536500 | 7596.185800 | -24.350700 |
| 22/11/2024 | +1.1281% | 7535.052900 | 7620.536500 | +85.483600 |
| 21/11/2024 | +0.4177% | 7503.645500 | 7535.052900 | +31.407400 |
| 20/11/2024 | -0.1958% | 7518.355200 | 7503.645500 | -14.709700 |
| 19/11/2024 | +0.5162% | 7479.644000 | 7518.355200 | +38.711200 |
| 18/11/2024 | +0.5804% | 7436.356700 | 7479.644000 | +43.287300 |
| 15/11/2024 | -2.3198% | 7610.878100 | 7436.356700 | -174.521400 |
| 14/11/2024 | -1.0667% | 7692.500300 | 7610.878100 | -81.622200 |
| 13/11/2024 | -0.2924% | 7715.023800 | 7692.500300 | -22.523500 |
| 12/11/2024 | +0.4809% | 7678.010100 | 7715.023800 | +37.013700 |
| 11/11/2024 | +1.3791% | 7572.849700 | 7678.010100 | +105.160400 |
| 08/11/2024 | +1.2761% | 7476.826000 | 7572.849700 | +96.023700 |
| 07/11/2024 | -0.6219% | 7523.472300 | 7476.826000 | -46.646300 |
| 06/11/2024 | +3.6442% | 7254.238700 | 7523.472300 | +269.233600 |
| 05/11/2024 | +1.0723% | 7176.865200 | 7254.238700 | +77.373500 |
| 04/11/2024 | -2.0368% | 7324.544100 | 7176.865200 | -147.678900 |
| 30/10/2024 | +0.7457% | 7270.126300 | 7324.544100 | +54.417800 |
| 29/10/2024 | +1.5422% | 7158.867400 | 7270.126300 | +111.258900 |
Mostrando 201 -
300
de 1140 registros