Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.1476%
Máximo
3.6442%
Mínimo
-3.2749%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1083 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0096% | 7725.536200 | 7724.797500 | -0.738700 |
| 30/12/2024 | -0.6685% | 7777.352500 | 7725.536200 | -51.816300 |
| 27/12/2024 | -1.0674% | 7860.812400 | 7777.352500 | -83.459900 |
| 26/12/2024 | +0.0944% | 7853.396900 | 7860.812400 | +7.415500 |
| 24/12/2024 | +0.6948% | 7799.016800 | 7853.396900 | +54.380100 |
| 23/12/2024 | +0.9776% | 7723.148700 | 7799.016800 | +75.868100 |
| 20/12/2024 | +0.3799% | 7693.862300 | 7723.148700 | +29.286400 |
| 19/12/2024 | +0.7131% | 7639.194800 | 7693.862300 | +54.667500 |
| 18/12/2024 | -3.2749% | 7893.510700 | 7639.194800 | -254.315900 |
| 17/12/2024 | -0.3197% | 7918.785600 | 7893.510700 | -25.274900 |
| 16/12/2024 | +1.3262% | 7814.461000 | 7918.785600 | +104.324600 |
| 13/12/2024 | +0.5218% | 7773.790400 | 7814.461000 | +40.670600 |
| 12/12/2024 | -0.4904% | 7812.007700 | 7773.790400 | -38.217300 |
| 11/12/2024 | +1.6283% | 7685.834200 | 7812.007700 | +126.173500 |
| 10/12/2024 | +0.2221% | 7668.784500 | 7685.834200 | +17.049700 |
| 09/12/2024 | -0.9387% | 7741.106800 | 7668.784500 | -72.322300 |
| 06/12/2024 | +0.4358% | 7707.443100 | 7741.106800 | +33.663700 |
| 05/12/2024 | -0.9286% | 7779.349500 | 7707.443100 | -71.906400 |
| 04/12/2024 | +1.0445% | 7698.516700 | 7779.349500 | +80.832800 |
| 03/12/2024 | -0.3198% | 7723.174000 | 7698.516700 | -24.657300 |
| 02/12/2024 | +0.7035% | 7669.033000 | 7723.174000 | +54.141000 |
| 29/11/2024 | +0.6896% | 7616.327100 | 7669.033000 | +52.705900 |
| 28/11/2024 | +0.1835% | 7602.363200 | 7616.327100 | +13.963900 |
| 27/11/2024 | -0.4164% | 7634.082200 | 7602.363200 | -31.719000 |
| 26/11/2024 | +0.4976% | 7596.185800 | 7634.082200 | +37.896400 |
| 25/11/2024 | -0.3201% | 7620.536500 | 7596.185800 | -24.350700 |
| 22/11/2024 | +1.1281% | 7535.052900 | 7620.536500 | +85.483600 |
| 21/11/2024 | +0.4177% | 7503.645500 | 7535.052900 | +31.407400 |
| 20/11/2024 | -0.1958% | 7518.355200 | 7503.645500 | -14.709700 |
| 19/11/2024 | +0.5162% | 7479.644000 | 7518.355200 | +38.711200 |
| 18/11/2024 | +0.5804% | 7436.356700 | 7479.644000 | +43.287300 |
| 15/11/2024 | -2.3198% | 7610.878100 | 7436.356700 | -174.521400 |
| 14/11/2024 | -1.0667% | 7692.500300 | 7610.878100 | -81.622200 |
| 13/11/2024 | -0.2924% | 7715.023800 | 7692.500300 | -22.523500 |
| 12/11/2024 | +0.4809% | 7678.010100 | 7715.023800 | +37.013700 |
| 11/11/2024 | +1.3791% | 7572.849700 | 7678.010100 | +105.160400 |
| 08/11/2024 | +1.2761% | 7476.826000 | 7572.849700 | +96.023700 |
| 07/11/2024 | -0.6219% | 7523.472300 | 7476.826000 | -46.646300 |
| 06/11/2024 | +3.6442% | 7254.238700 | 7523.472300 | +269.233600 |
| 05/11/2024 | +1.0723% | 7176.865200 | 7254.238700 | +77.373500 |
| 04/11/2024 | -2.0368% | 7324.544100 | 7176.865200 | -147.678900 |
| 30/10/2024 | +0.7457% | 7270.126300 | 7324.544100 | +54.417800 |
| 29/10/2024 | +1.5422% | 7158.867400 | 7270.126300 | +111.258900 |
| 28/10/2024 | -0.2576% | 7177.332400 | 7158.867400 | -18.465000 |
| 25/10/2024 | +0.6785% | 7128.801000 | 7177.332400 | +48.531400 |
| 24/10/2024 | -0.4312% | 7159.608400 | 7128.801000 | -30.807400 |
| 23/10/2024 | -1.2740% | 7251.404600 | 7159.608400 | -91.796200 |
| 22/10/2024 | -1.1668% | 7336.508500 | 7251.404600 | -85.103900 |
| 21/10/2024 | +1.0197% | 7262.074800 | 7336.508500 | +74.433700 |
| 18/10/2024 | +0.9861% | 7190.817500 | 7262.074800 | +71.257300 |
| 17/10/2024 | +0.2446% | 7173.249200 | 7190.817500 | +17.568300 |
| 16/10/2024 | +0.6494% | 7126.819700 | 7173.249200 | +46.429500 |
| 15/10/2024 | -0.4885% | 7161.716400 | 7126.819700 | -34.896700 |
| 14/10/2024 | +1.0142% | 7089.447100 | 7161.716400 | +72.269300 |
| 11/10/2024 | +0.0178% | 7088.187800 | 7089.447100 | +1.259300 |
| 10/10/2024 | -0.6891% | 7137.202000 | 7088.187800 | -49.014200 |
| 09/10/2024 | +0.8841% | 7074.383100 | 7137.202000 | +62.818900 |
| 08/10/2024 | +2.5600% | 6895.580200 | 7074.383100 | +178.802900 |
| 07/10/2024 | -1.0489% | 6968.288800 | 6895.580200 | -72.708600 |
| 04/10/2024 | +1.2276% | 6883.271500 | 6968.288800 | +85.017300 |
| 03/10/2024 | +1.2775% | 6795.895500 | 6883.271500 | +87.376000 |
| 02/10/2024 | +0.9079% | 6734.474100 | 6795.895500 | +61.421400 |
| 01/10/2024 | -0.8043% | 6788.856900 | 6734.474100 | -54.382800 |
| 30/09/2024 | +0.6661% | 6743.786900 | 6788.856900 | +45.070000 |
| 27/09/2024 | -1.1344% | 6820.723400 | 6743.786900 | -76.936500 |
| 26/09/2024 | -0.9294% | 6884.412900 | 6820.723400 | -63.689500 |
| 25/09/2024 | +0.3089% | 6863.182100 | 6884.412900 | +21.230800 |
| 24/09/2024 | -1.3724% | 6958.022100 | 6863.182100 | -94.840000 |
| 23/09/2024 | +1.1337% | 6879.587200 | 6958.022100 | +78.434900 |
| 17/09/2024 | +0.3008% | 6858.926300 | 6879.587200 | +20.660900 |
| 16/09/2024 | -0.4131% | 6887.320200 | 6858.926300 | -28.393900 |
| 13/09/2024 | -0.3477% | 6911.308100 | 6887.320200 | -23.987900 |
| 12/09/2024 | -0.0826% | 6917.018900 | 6911.308100 | -5.710800 |
| 11/09/2024 | +1.2133% | 6833.602100 | 6917.018900 | +83.416800 |
| 10/09/2024 | +1.0638% | 6761.288400 | 6833.602100 | +72.313700 |
| 09/09/2024 | +1.6831% | 6648.441600 | 6761.288400 | +112.846800 |
| 06/09/2024 | -1.6470% | 6758.844800 | 6648.441600 | -110.403200 |
| 05/09/2024 | +0.1075% | 6751.579600 | 6758.844800 | +7.265200 |
| 04/09/2024 | +1.1344% | 6675.423900 | 6751.579600 | +76.155700 |
| 03/09/2024 | -1.8789% | 6802.036600 | 6675.423900 | -126.612700 |
| 02/09/2024 | +0.0960% | 6795.508500 | 6802.036600 | +6.528100 |
| 30/08/2024 | +0.7334% | 6745.850600 | 6795.508500 | +49.657900 |
| 29/08/2024 | +0.3120% | 6724.834500 | 6745.850600 | +21.016100 |
| 28/08/2024 | -0.3047% | 6745.358100 | 6724.834500 | -20.523600 |
| 27/08/2024 | +0.3645% | 6720.814000 | 6745.358100 | +24.544100 |
| 26/08/2024 | -1.1488% | 6798.469100 | 6720.814000 | -77.655100 |
| 23/08/2024 | -0.1088% | 6805.866800 | 6798.469100 | -7.397700 |
| 22/08/2024 | -1.1227% | 6882.707200 | 6805.866800 | -76.840400 |
| 21/08/2024 | +0.0133% | 6881.794600 | 6882.707200 | +0.912600 |
| 20/08/2024 | -0.7236% | 6931.768600 | 6881.794600 | -49.974000 |
| 19/08/2024 | +0.5382% | 6894.559200 | 6931.768600 | +37.209400 |
| 16/08/2024 | +2.2573% | 6740.672100 | 6894.559200 | +153.887100 |
| 14/08/2024 | +0.4048% | 6713.441900 | 6740.672100 | +27.230200 |
| 13/08/2024 | +1.9051% | 6586.753500 | 6713.441900 | +126.688400 |
| 12/08/2024 | +0.3117% | 6566.253900 | 6586.753500 | +20.499600 |
| 09/08/2024 | +0.0007% | 6566.204700 | 6566.253900 | +0.049200 |
| 08/08/2024 | +2.0894% | 6430.431200 | 6566.204700 | +135.773500 |
| 07/08/2024 | -1.2584% | 6511.862600 | 6430.431200 | -81.431400 |
| 06/08/2024 | +0.2690% | 6494.366400 | 6511.862600 | +17.496200 |
| 05/08/2024 | -2.5891% | 6664.708200 | 6494.366400 | -170.341800 |
Mostrando 201 -
300
de 1083 registros