Rentabilidades Diarias
ACCIONES USA
RUN: 8480-8 | Serie: CLASICAEstadísticas del Período
Promedio
0.4649%
Máximo
2.8248%
Mínimo
-2.0440%
Total Días
12
Días +
8
Días -
4
Filtros
Rentabilidades Diarias
1112 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | +0.6942% | 4027.363100 | 4055.417500 | +28.054400 |
| 01/07/2021 | +2.0321% | 3946.348200 | 4027.363100 | +81.014900 |
| 30/06/2021 | -1.2627% | 3996.495700 | 3946.348200 | -50.147500 |
| 29/06/2021 | +1.3552% | 3942.700100 | 3996.495700 | +53.795600 |
| 25/06/2021 | +0.7744% | 3912.284900 | 3942.700100 | +30.415200 |
| 24/06/2021 | -0.2075% | 3920.412100 | 3912.284900 | -8.127200 |
| 23/06/2021 | -2.0440% | 4001.370200 | 3920.412100 | -80.958100 |
| 22/06/2021 | +2.8248% | 3889.921800 | 4001.370200 | +111.448400 |
| 18/06/2021 | +0.0852% | 3886.610700 | 3889.921800 | +3.311100 |
| 17/06/2021 | +1.2067% | 3839.992000 | 3886.610700 | +46.618700 |
| 16/06/2021 | -0.2103% | 3848.074600 | 3839.992000 | -8.082600 |
| 15/06/2021 | +0.3311% | 3835.353700 | 3848.074600 | +12.720900 |
Mostrando 1101 -
1112
de 1112 registros