Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1128%
Máximo
5.0735%
Mínimo
-6.0321%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.6366% | 894.935500 | 889.256200 | -5.679300 |
| 07/09/2022 | -1.6736% | 910.038900 | 894.935500 | -15.103400 |
| 06/09/2022 | +2.5159% | 887.428500 | 910.038900 | +22.610400 |
| 05/09/2022 | -2.6924% | 911.646100 | 887.428500 | -24.217600 |
| 02/09/2022 | -3.4888% | 944.013000 | 911.646100 | -32.366900 |
| 01/09/2022 | +0.4843% | 939.452100 | 944.013000 | +4.560900 |
| 31/08/2022 | -1.0666% | 949.526000 | 939.452100 | -10.073900 |
| 30/08/2022 | -1.0558% | 959.604300 | 949.526000 | -10.078300 |
| 29/08/2022 | -1.1035% | 970.252300 | 959.604300 | -10.648000 |
| 26/08/2022 | -0.2836% | 973.008000 | 970.252300 | -2.755700 |
| 25/08/2022 | +1.1277% | 962.097400 | 973.008000 | +10.910600 |
| 24/08/2022 | -1.0353% | 972.109800 | 962.097400 | -10.012400 |
| 23/08/2022 | -2.6478% | 998.192900 | 972.109800 | -26.083100 |
| 22/08/2022 | -0.8403% | 1006.616400 | 998.192900 | -8.423500 |
| 19/08/2022 | +1.6901% | 989.746200 | 1006.616400 | +16.870200 |
| 18/08/2022 | +1.6150% | 973.889900 | 989.746200 | +15.856300 |
| 17/08/2022 | +1.7133% | 957.346300 | 973.889900 | +16.543600 |
| 16/08/2022 | -0.5859% | 962.971900 | 957.346300 | -5.625600 |
| 12/08/2022 | +0.0903% | 962.102600 | 962.971900 | +0.869300 |
| 11/08/2022 | +1.0642% | 951.917800 | 962.102600 | +10.184800 |
| 10/08/2022 | -1.1627% | 963.050400 | 951.917800 | -11.132600 |
| 09/08/2022 | -0.6136% | 968.978000 | 963.050400 | -5.927600 |
| 08/08/2022 | -1.0533% | 979.238400 | 968.978000 | -10.260400 |
| 05/08/2022 | +2.4169% | 955.854500 | 979.238400 | +23.383900 |
| 04/08/2022 | -0.3220% | 958.937500 | 955.854500 | -3.083000 |
| 03/08/2022 | +1.2027% | 947.473600 | 958.937500 | +11.463900 |
| 02/08/2022 | -0.3254% | 950.561900 | 947.473600 | -3.088300 |
| 01/08/2022 | -1.5681% | 965.585000 | 950.561900 | -15.023100 |
| 29/07/2022 | -0.2733% | 968.227700 | 965.585000 | -2.642700 |
| 28/07/2022 | -0.9996% | 977.954500 | 968.227700 | -9.726800 |
| 27/07/2022 | +0.3629% | 974.411500 | 977.954500 | +3.543000 |
| 26/07/2022 | -2.4217% | 998.297100 | 974.411500 | -23.885600 |
| 25/07/2022 | -0.0036% | 998.332900 | 998.297100 | -0.035800 |
| 22/07/2022 | +1.4876% | 983.591600 | 998.332900 | +14.741300 |
| 21/07/2022 | +0.8681% | 975.090400 | 983.591600 | +8.501200 |
| 20/07/2022 | -1.2448% | 987.304200 | 975.090400 | -12.213800 |
| 19/07/2022 | +1.2491% | 975.048100 | 987.304200 | +12.256100 |
| 18/07/2022 | -4.6453% | 1021.410000 | 975.048100 | -46.361900 |
| 15/07/2022 | -6.0321% | 1084.918600 | 1021.410000 | -63.508600 |
| 14/07/2022 | +2.8192% | 1054.759300 | 1084.918600 | +30.159300 |
| 13/07/2022 | +0.1115% | 1053.584200 | 1054.759300 | +1.175100 |
| 12/07/2022 | -0.5138% | 1059.011800 | 1053.584200 | -5.427600 |
| 11/07/2022 | +1.6116% | 1042.081500 | 1059.011800 | +16.930300 |
| 08/07/2022 | +3.3002% | 1008.251900 | 1042.081500 | +33.829600 |
| 07/07/2022 | -0.9681% | 1018.060200 | 1008.251900 | -9.808300 |
| 06/07/2022 | +1.0550% | 1007.375900 | 1018.060200 | +10.684300 |
| 05/07/2022 | +2.1912% | 985.541900 | 1007.375900 | +21.834000 |
| 04/07/2022 | -0.8089% | 993.546200 | 985.541900 | -8.004300 |
| 01/07/2022 | -1.3731% | 1007.282700 | 993.546200 | -13.736500 |
| 30/06/2022 | -0.5431% | 1012.767700 | 1007.282700 | -5.485000 |
| 29/06/2022 | +1.5884% | 996.808400 | 1012.767700 | +15.959300 |
| 28/06/2022 | +2.7583% | 969.689100 | 996.808400 | +27.119300 |
| 24/06/2022 | +1.4713% | 955.526300 | 969.689100 | +14.162800 |
| 23/06/2022 | -0.6472% | 961.730300 | 955.526300 | -6.204000 |
| 22/06/2022 | +2.1155% | 941.598900 | 961.730300 | +20.131400 |
| 20/06/2022 | +0.7802% | 934.280700 | 941.598900 | +7.318200 |
| 17/06/2022 | -0.8838% | 942.574200 | 934.280700 | -8.293500 |
| 16/06/2022 | +0.6876% | 936.115300 | 942.574200 | +6.458900 |
| 15/06/2022 | +0.2862% | 933.440200 | 936.115300 | +2.675100 |
| 14/06/2022 | -3.3266% | 965.014300 | 933.440200 | -31.574100 |
| 13/06/2022 | +0.7817% | 957.499800 | 965.014300 | +7.514500 |
| 10/06/2022 | +0.6425% | 951.367500 | 957.499800 | +6.132300 |
| 09/06/2022 | +0.4618% | 946.984100 | 951.367500 | +4.383400 |
| 08/06/2022 | -0.7036% | 953.670700 | 946.984100 | -6.686600 |
| 07/06/2022 | +1.3393% | 940.982900 | 953.670700 | +12.687800 |
| 06/06/2022 | +0.5593% | 935.734500 | 940.982900 | +5.248400 |
| 03/06/2022 | -0.3281% | 938.809500 | 935.734500 | -3.075000 |
| 02/06/2022 | -1.5347% | 953.328700 | 938.809500 | -14.519200 |
| 01/06/2022 | +1.1887% | 942.063800 | 953.328700 | +11.264900 |
| 31/05/2022 | -0.1722% | 943.687300 | 942.063800 | -1.623500 |
| 30/05/2022 | +5.0735% | 897.003300 | 943.687300 | +46.684000 |
| 27/05/2022 | -0.7938% | 904.152500 | 897.003300 | -7.149200 |
| 26/05/2022 | -0.6689% | 910.220900 | 904.152500 | -6.068400 |
| 25/05/2022 | -1.8537% | 927.251000 | 910.220900 | -17.030100 |
| 24/05/2022 | +0.0293% | 926.978900 | 927.251000 | +0.272100 |
| 23/05/2022 | -0.5143% | 931.759000 | 926.978900 | -4.780100 |
| 20/05/2022 | -0.9713% | 940.853600 | 931.759000 | -9.094600 |
| 19/05/2022 | -0.9029% | 949.387300 | 940.853600 | -8.533700 |
| 18/05/2022 | +1.8738% | 931.763000 | 949.387300 | +17.624300 |
| 17/05/2022 | -0.4937% | 936.374900 | 931.763000 | -4.611900 |
| 16/05/2022 | +1.9231% | 918.539100 | 936.374900 | +17.835800 |
| 13/05/2022 | -3.4211% | 950.507400 | 918.539100 | -31.968300 |
| 12/05/2022 | +1.3814% | 937.467300 | 950.507400 | +13.040100 |
| 11/05/2022 | -2.4711% | 960.921600 | 937.467300 | -23.454300 |
| 10/05/2022 | +0.0438% | 960.500500 | 960.921600 | +0.421100 |
| 09/05/2022 | -2.2345% | 982.204600 | 960.500500 | -21.704100 |
| 06/05/2022 | -0.8240% | 990.331500 | 982.204600 | -8.126900 |
| 05/05/2022 | +0.0691% | 989.647300 | 990.331500 | +0.684200 |
| 04/05/2022 | -1.7542% | 1007.160700 | 989.647300 | -17.513400 |
| 03/05/2022 | -0.4198% | 1011.397300 | 1007.160700 | -4.236600 |
| 02/05/2022 | +3.7497% | 974.175500 | 1011.397300 | +37.221800 |
| 29/04/2022 | -0.6477% | 980.506000 | 974.175500 | -6.330500 |
| 28/04/2022 | +1.1559% | 969.237600 | 980.506000 | +11.268400 |
| 27/04/2022 | +0.1978% | 967.322400 | 969.237600 | +1.915200 |
| 26/04/2022 | -3.2397% | 999.174300 | 967.322400 | -31.851900 |
| 25/04/2022 | +0.7535% | 991.674200 | 999.174300 | +7.500100 |
| 22/04/2022 | +1.9494% | 972.530100 | 991.674200 | +19.144100 |
| 21/04/2022 | -0.4888% | 977.295800 | 972.530100 | -4.765700 |
| 20/04/2022 | -1.8467% | 995.510800 | 977.295800 | -18.215000 |
| 19/04/2022 | +0.0093% | 995.418400 | 995.510800 | +0.092400 |
Mostrando 801 -
900
de 1477 registros