Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0002%
Máximo
3.0033%
Mínimo
-8.0560%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | +0.1554% | 1059.503300 | 1061.151200 | +1.647900 |
| 20/05/2025 | +0.7350% | 1051.744700 | 1059.503300 | +7.758600 |
| 19/05/2025 | -1.3350% | 1065.879300 | 1051.744700 | -14.134600 |
| 16/05/2025 | +0.3163% | 1062.513200 | 1065.879300 | +3.366100 |
| 15/05/2025 | +0.0713% | 1061.755800 | 1062.513200 | +0.757400 |
| 14/05/2025 | +1.0079% | 1051.108500 | 1061.755800 | +10.647300 |
| 13/05/2025 | +2.3227% | 1026.975900 | 1051.108500 | +24.132600 |
| 12/05/2025 | +0.9149% | 1017.622900 | 1026.975900 | +9.353000 |
| 09/05/2025 | -0.8317% | 1026.121900 | 1017.622900 | -8.499000 |
| 08/05/2025 | -0.6710% | 1033.030500 | 1026.121900 | -6.908600 |
| 07/05/2025 | +0.3405% | 1029.519400 | 1033.030500 | +3.511100 |
| 06/05/2025 | -0.0860% | 1030.405000 | 1029.519400 | -0.885600 |
| 05/05/2025 | -0.0812% | 1031.241700 | 1030.405000 | -0.836700 |
| 02/05/2025 | +1.2080% | 1018.859100 | 1031.241700 | +12.382600 |
| 30/04/2025 | +1.0805% | 1007.909400 | 1018.859100 | +10.949700 |
| 29/04/2025 | +1.1725% | 996.160900 | 1007.909400 | +11.748500 |
| 28/04/2025 | +0.4745% | 991.445600 | 996.160900 | +4.715300 |
| 25/04/2025 | -0.0145% | 991.588900 | 991.445600 | -0.143300 |
| 24/04/2025 | +2.2124% | 969.891600 | 991.588900 | +21.697300 |
| 23/04/2025 | -0.4827% | 974.584500 | 969.891600 | -4.692900 |
| 22/04/2025 | -1.0875% | 985.240900 | 974.584500 | -10.656400 |
| 21/04/2025 | -0.8331% | 993.483100 | 985.240900 | -8.242200 |
| 17/04/2025 | -0.5333% | 998.795200 | 993.483100 | -5.312100 |
| 16/04/2025 | +0.1301% | 997.497000 | 998.795200 | +1.298200 |
| 15/04/2025 | +2.8097% | 969.860100 | 997.497000 | +27.636900 |
| 14/04/2025 | +0.3233% | 966.729300 | 969.860100 | +3.130800 |
| 11/04/2025 | +2.8120% | 939.923400 | 966.729300 | +26.805900 |
| 10/04/2025 | -4.5584% | 983.760900 | 939.923400 | -43.837500 |
| 09/04/2025 | +2.2236% | 962.127000 | 983.760900 | +21.633900 |
| 08/04/2025 | -8.0560% | 1042.843100 | 962.127000 | -80.716100 |
| 07/04/2025 | +1.4128% | 1028.212900 | 1042.843100 | +14.630200 |
| 04/04/2025 | +1.6140% | 1011.751100 | 1028.212900 | +16.461800 |
| 03/04/2025 | -0.3852% | 1015.655700 | 1011.751100 | -3.904600 |
| 02/04/2025 | +0.8809% | 1006.748100 | 1015.655700 | +8.907600 |
| 01/04/2025 | -0.2274% | 1009.039800 | 1006.748100 | -2.291700 |
| 31/03/2025 | -0.9162% | 1018.327400 | 1009.039800 | -9.287600 |
| 28/03/2025 | -0.2926% | 1021.311300 | 1018.327400 | -2.983900 |
| 27/03/2025 | +0.9087% | 1012.072200 | 1021.311300 | +9.239100 |
| 26/03/2025 | -0.2403% | 1014.507100 | 1012.072200 | -2.434900 |
| 25/03/2025 | -0.0482% | 1014.996700 | 1014.507100 | -0.489600 |
| 24/03/2025 | -1.4782% | 1030.112100 | 1014.996700 | -15.115400 |
| 21/03/2025 | +0.0451% | 1029.648000 | 1030.112100 | +0.464100 |
| 20/03/2025 | +0.9243% | 1020.174800 | 1029.648000 | +9.473200 |
| 19/03/2025 | -0.0293% | 1020.473500 | 1020.174800 | -0.298700 |
| 18/03/2025 | +0.8174% | 1012.166200 | 1020.473500 | +8.307300 |
| 17/03/2025 | -0.9753% | 1022.085800 | 1012.166200 | -9.919600 |
| 14/03/2025 | +0.6448% | 1015.517000 | 1022.085800 | +6.568800 |
| 13/03/2025 | +0.8203% | 1007.220300 | 1015.517000 | +8.296700 |
| 12/03/2025 | +0.1311% | 1005.901000 | 1007.220300 | +1.319300 |
| 11/03/2025 | -1.7160% | 1023.311100 | 1005.901000 | -17.410100 |
| 10/03/2025 | +0.2222% | 1021.040300 | 1023.311100 | +2.270800 |
| 07/03/2025 | -0.0192% | 1021.236000 | 1021.040300 | -0.195700 |
| 06/03/2025 | +2.4329% | 996.689900 | 1021.236000 | +24.546100 |
| 05/03/2025 | -2.1338% | 1018.185600 | 996.689900 | -21.495700 |
| 04/03/2025 | -0.4060% | 1022.327900 | 1018.185600 | -4.142300 |
| 03/03/2025 | -1.8770% | 1041.698300 | 1022.327900 | -19.370400 |
| 28/02/2025 | +0.2669% | 1038.922100 | 1041.698300 | +2.776200 |
| 27/02/2025 | -0.5266% | 1044.407500 | 1038.922100 | -5.485400 |
| 26/02/2025 | +1.3964% | 1029.925100 | 1044.407500 | +14.482400 |
| 25/02/2025 | -1.0483% | 1040.778300 | 1029.925100 | -10.853200 |
| 24/02/2025 | -1.4175% | 1055.636000 | 1040.778300 | -14.857700 |
| 21/02/2025 | +0.9044% | 1046.132300 | 1055.636000 | +9.503700 |
| 20/02/2025 | -0.9442% | 1056.056300 | 1046.132300 | -9.924000 |
| 19/02/2025 | +0.4104% | 1051.731100 | 1056.056300 | +4.325200 |
| 18/02/2025 | +0.3604% | 1047.947600 | 1051.731100 | +3.783500 |
| 17/02/2025 | +3.0033% | 1016.942100 | 1047.947600 | +31.005500 |
| 14/02/2025 | -0.6629% | 1023.706100 | 1016.942100 | -6.764000 |
| 13/02/2025 | -0.5649% | 1029.505400 | 1023.706100 | -5.799300 |
| 12/02/2025 | -1.0358% | 1040.224900 | 1029.505400 | -10.719500 |
| 11/02/2025 | -0.3319% | 1043.682900 | 1040.224900 | -3.458000 |
| 10/02/2025 | +1.3289% | 1029.905500 | 1043.682900 | +13.777400 |
| 07/02/2025 | -0.7347% | 1037.500000 | 1029.905500 | -7.594500 |
| 06/02/2025 | +0.1914% | 1035.516500 | 1037.500000 | +1.983500 |
| 05/02/2025 | -0.6814% | 1042.596500 | 1035.516500 | -7.080000 |
| 04/02/2025 | +0.9759% | 1032.471400 | 1042.596500 | +10.125100 |
| 03/02/2025 | -0.2474% | 1035.029100 | 1032.471400 | -2.557700 |
| 31/01/2025 | -0.4486% | 1039.682800 | 1035.029100 | -4.653700 |
| 30/01/2025 | -0.2352% | 1042.131200 | 1039.682800 | -2.448400 |
| 29/01/2025 | -0.1241% | 1043.425000 | 1042.131200 | -1.293800 |
| 28/01/2025 | +0.6645% | 1036.514800 | 1043.425000 | +6.910200 |
| 27/01/2025 | -1.1180% | 1048.168500 | 1036.514800 | -11.653700 |
| 24/01/2025 | -0.0891% | 1049.103200 | 1048.168500 | -0.934700 |
| 23/01/2025 | -0.6324% | 1055.758300 | 1049.103200 | -6.655100 |
| 22/01/2025 | -0.3166% | 1059.105700 | 1055.758300 | -3.347400 |
| 21/01/2025 | -0.8281% | 1067.913100 | 1059.105700 | -8.807400 |
| 20/01/2025 | +0.2496% | 1065.250800 | 1067.913100 | +2.662300 |
| 17/01/2025 | +0.1903% | 1063.225800 | 1065.250800 | +2.025000 |
| 16/01/2025 | +1.4886% | 1047.515400 | 1063.225800 | +15.710400 |
| 15/01/2025 | +0.6843% | 1040.371800 | 1047.515400 | +7.143600 |
| 14/01/2025 | +0.2537% | 1037.735500 | 1040.371800 | +2.636300 |
| 13/01/2025 | -2.6863% | 1065.989500 | 1037.735500 | -28.254000 |
| 10/01/2025 | +0.4832% | 1060.851200 | 1065.989500 | +5.138300 |
| 09/01/2025 | -0.1916% | 1062.886200 | 1060.851200 | -2.035000 |
| 08/01/2025 | -1.2540% | 1076.298900 | 1062.886200 | -13.412700 |
| 07/01/2025 | -1.0052% | 1087.172000 | 1076.298900 | -10.873100 |
| 06/01/2025 | +0.8851% | 1077.591900 | 1087.172000 | +9.580100 |
| 03/01/2025 | +1.3207% | 1063.453600 | 1077.591900 | +14.138300 |
| 02/01/2025 | +0.4360% | 1058.827200 | 1063.453600 | +4.626400 |
| 31/12/2024 | -0.0119% | 1058.953500 | 1058.827200 | -0.126300 |
| 30/12/2024 | -0.2254% | 1061.343000 | 1058.953500 | -2.389500 |
Mostrando 101 -
200
de 1446 registros