Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1326%
Máximo
2.8120%
Mínimo
-8.0560%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0349% | 1175.722500 | 1176.133000 | +0.410500 |
| 18/08/2025 | +2.5283% | 1146.369500 | 1175.722500 | +29.353000 |
| 13/08/2025 | -0.9686% | 1157.526900 | 1146.369500 | -11.157400 |
| 12/08/2025 | -0.5955% | 1164.440600 | 1157.526900 | -6.913700 |
| 11/08/2025 | +0.5327% | 1158.253900 | 1164.440600 | +6.186700 |
| 08/08/2025 | +0.1869% | 1156.090600 | 1158.253900 | +2.163300 |
| 07/08/2025 | -0.7120% | 1164.350800 | 1156.090600 | -8.260200 |
| 06/08/2025 | +1.0862% | 1151.771500 | 1164.350800 | +12.579300 |
| 05/08/2025 | +0.7331% | 1143.359100 | 1151.771500 | +8.412400 |
| 04/08/2025 | -0.3420% | 1147.275700 | 1143.359100 | -3.916600 |
| 01/08/2025 | -0.9786% | 1158.557900 | 1147.275700 | -11.282200 |
| 31/07/2025 | -1.0315% | 1170.570700 | 1158.557900 | -12.012800 |
| 30/07/2025 | +0.6020% | 1163.544500 | 1170.570700 | +7.026200 |
| 29/07/2025 | +0.0640% | 1162.800200 | 1163.544500 | +0.744300 |
| 28/07/2025 | +0.4391% | 1157.705500 | 1162.800200 | +5.094700 |
| 25/07/2025 | +0.6840% | 1149.813900 | 1157.705500 | +7.891600 |
| 24/07/2025 | +0.3777% | 1145.479700 | 1149.813900 | +4.334200 |
| 23/07/2025 | +0.3749% | 1141.193700 | 1145.479700 | +4.286000 |
| 22/07/2025 | -0.3467% | 1145.157100 | 1141.193700 | -3.963400 |
| 21/07/2025 | -0.2109% | 1147.575200 | 1145.157100 | -2.418100 |
| 18/07/2025 | +0.1381% | 1145.991900 | 1147.575200 | +1.583300 |
| 17/07/2025 | +0.2554% | 1143.068200 | 1145.991900 | +2.923700 |
| 15/07/2025 | +0.7580% | 1134.436700 | 1143.068200 | +8.631500 |
| 14/07/2025 | +1.1266% | 1121.727500 | 1134.436700 | +12.709200 |
| 11/07/2025 | +0.4563% | 1116.620500 | 1121.727500 | +5.107000 |
| 10/07/2025 | +0.2189% | 1114.178900 | 1116.620500 | +2.441600 |
| 09/07/2025 | +0.2569% | 1111.319800 | 1114.178900 | +2.859100 |
| 08/07/2025 | +0.7424% | 1103.099700 | 1111.319800 | +8.220100 |
| 07/07/2025 | +0.3686% | 1099.041300 | 1103.099700 | +4.058400 |
| 04/07/2025 | -0.2065% | 1101.313400 | 1099.041300 | -2.272100 |
| 03/07/2025 | +1.4504% | 1085.455600 | 1101.313400 | +15.857800 |
| 02/07/2025 | -0.0136% | 1085.603000 | 1085.455600 | -0.147400 |
| 01/07/2025 | -1.3941% | 1100.843700 | 1085.603000 | -15.240700 |
| 30/06/2025 | -0.2756% | 1103.882300 | 1100.843700 | -3.038600 |
| 27/06/2025 | +1.2852% | 1089.786500 | 1103.882300 | +14.095800 |
| 26/06/2025 | -0.5991% | 1096.335400 | 1089.786500 | -6.548900 |
| 25/06/2025 | +2.5277% | 1068.970700 | 1096.335400 | +27.364700 |
| 24/06/2025 | -1.3057% | 1083.019300 | 1068.970700 | -14.048600 |
| 23/06/2025 | +0.3327% | 1079.421800 | 1083.019300 | +3.597500 |
| 19/06/2025 | -0.3499% | 1083.205500 | 1079.421800 | -3.783700 |
| 18/06/2025 | -0.0936% | 1084.220300 | 1083.205500 | -1.014800 |
| 17/06/2025 | +0.4110% | 1079.773500 | 1084.220300 | +4.446800 |
| 16/06/2025 | -0.4267% | 1084.391000 | 1079.773500 | -4.617500 |
| 13/06/2025 | +0.7823% | 1075.940600 | 1084.391000 | +8.450400 |
| 12/06/2025 | -1.1700% | 1088.602900 | 1075.940600 | -12.662300 |
| 11/06/2025 | +1.6484% | 1070.805900 | 1088.602900 | +17.797000 |
| 10/06/2025 | +0.1975% | 1068.693000 | 1070.805900 | +2.112900 |
| 09/06/2025 | +0.3318% | 1065.153000 | 1068.693000 | +3.540000 |
| 06/06/2025 | +0.4519% | 1060.350500 | 1065.153000 | +4.802500 |
| 05/06/2025 | +0.0216% | 1060.121900 | 1060.350500 | +0.228600 |
| 04/06/2025 | +0.6486% | 1053.268000 | 1060.121900 | +6.853900 |
| 03/06/2025 | +0.4779% | 1048.246800 | 1053.268000 | +5.021200 |
| 02/06/2025 | -1.0002% | 1058.783500 | 1048.246800 | -10.536700 |
| 30/05/2025 | +0.4562% | 1053.964200 | 1058.783500 | +4.819300 |
| 29/05/2025 | -0.2700% | 1056.813400 | 1053.964200 | -2.849200 |
| 28/05/2025 | +0.2243% | 1054.445400 | 1056.813400 | +2.368000 |
| 27/05/2025 | +0.2603% | 1051.703900 | 1054.445400 | +2.741500 |
| 26/05/2025 | -0.3074% | 1054.941500 | 1051.703900 | -3.237600 |
| 23/05/2025 | -0.5869% | 1061.151200 | 1054.941500 | -6.209700 |
| 22/05/2025 | +0.1554% | 1059.503300 | 1061.151200 | +1.647900 |
| 20/05/2025 | +0.7350% | 1051.744700 | 1059.503300 | +7.758600 |
| 19/05/2025 | -1.3350% | 1065.879300 | 1051.744700 | -14.134600 |
| 16/05/2025 | +0.3163% | 1062.513200 | 1065.879300 | +3.366100 |
| 15/05/2025 | +0.0713% | 1061.755800 | 1062.513200 | +0.757400 |
| 14/05/2025 | +1.0079% | 1051.108500 | 1061.755800 | +10.647300 |
| 13/05/2025 | +2.3227% | 1026.975900 | 1051.108500 | +24.132600 |
| 12/05/2025 | +0.9149% | 1017.622900 | 1026.975900 | +9.353000 |
| 09/05/2025 | -0.8317% | 1026.121900 | 1017.622900 | -8.499000 |
| 08/05/2025 | -0.6710% | 1033.030500 | 1026.121900 | -6.908600 |
| 07/05/2025 | +0.3405% | 1029.519400 | 1033.030500 | +3.511100 |
| 06/05/2025 | -0.0860% | 1030.405000 | 1029.519400 | -0.885600 |
| 05/05/2025 | -0.0812% | 1031.241700 | 1030.405000 | -0.836700 |
| 02/05/2025 | +1.2080% | 1018.859100 | 1031.241700 | +12.382600 |
| 30/04/2025 | +1.0805% | 1007.909400 | 1018.859100 | +10.949700 |
| 29/04/2025 | +1.1725% | 996.160900 | 1007.909400 | +11.748500 |
| 28/04/2025 | +0.4745% | 991.445600 | 996.160900 | +4.715300 |
| 25/04/2025 | -0.0145% | 991.588900 | 991.445600 | -0.143300 |
| 24/04/2025 | +2.2124% | 969.891600 | 991.588900 | +21.697300 |
| 23/04/2025 | -0.4827% | 974.584500 | 969.891600 | -4.692900 |
| 22/04/2025 | -1.0875% | 985.240900 | 974.584500 | -10.656400 |
| 21/04/2025 | -0.8331% | 993.483100 | 985.240900 | -8.242200 |
| 17/04/2025 | -0.5333% | 998.795200 | 993.483100 | -5.312100 |
| 16/04/2025 | +0.1301% | 997.497000 | 998.795200 | +1.298200 |
| 15/04/2025 | +2.8097% | 969.860100 | 997.497000 | +27.636900 |
| 14/04/2025 | +0.3233% | 966.729300 | 969.860100 | +3.130800 |
| 11/04/2025 | +2.8120% | 939.923400 | 966.729300 | +26.805900 |
| 10/04/2025 | -4.5584% | 983.760900 | 939.923400 | -43.837500 |
| 09/04/2025 | +2.2236% | 962.127000 | 983.760900 | +21.633900 |
| 08/04/2025 | -8.0560% | 1042.843100 | 962.127000 | -80.716100 |
| 07/04/2025 | +1.4128% | 1028.212900 | 1042.843100 | +14.630200 |
| 04/04/2025 | +1.6140% | 1011.751100 | 1028.212900 | +16.461800 |
| 03/04/2025 | -0.3852% | 1015.655700 | 1011.751100 | -3.904600 |
| 02/04/2025 | +0.8809% | 1006.748100 | 1015.655700 | +8.907600 |
| 01/04/2025 | -0.2274% | 1009.039800 | 1006.748100 | -2.291700 |
| 31/03/2025 | -0.9162% | 1018.327400 | 1009.039800 | -9.287600 |
| 28/03/2025 | -0.2926% | 1021.311300 | 1018.327400 | -2.983900 |
| 27/03/2025 | +0.9087% | 1012.072200 | 1021.311300 | +9.239100 |
| 26/03/2025 | -0.2403% | 1014.507100 | 1012.072200 | -2.434900 |
| 25/03/2025 | -0.0482% | 1014.996700 | 1014.507100 | -0.489600 |
| 24/03/2025 | -1.4782% | 1030.112100 | 1014.996700 | -15.115400 |
Mostrando 101 -
200
de 1505 registros