Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0587%
Máximo
3.0033%
Mínimo
-8.0560%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.3686% | 1099.041300 | 1103.099700 | +4.058400 |
| 04/07/2025 | -0.2065% | 1101.313400 | 1099.041300 | -2.272100 |
| 03/07/2025 | +1.4504% | 1085.455600 | 1101.313400 | +15.857800 |
| 02/07/2025 | -0.0136% | 1085.603000 | 1085.455600 | -0.147400 |
| 01/07/2025 | -1.3941% | 1100.843700 | 1085.603000 | -15.240700 |
| 30/06/2025 | -0.2756% | 1103.882300 | 1100.843700 | -3.038600 |
| 27/06/2025 | +1.2852% | 1089.786500 | 1103.882300 | +14.095800 |
| 26/06/2025 | -0.5991% | 1096.335400 | 1089.786500 | -6.548900 |
| 25/06/2025 | +2.5277% | 1068.970700 | 1096.335400 | +27.364700 |
| 24/06/2025 | -1.3057% | 1083.019300 | 1068.970700 | -14.048600 |
| 23/06/2025 | +0.3327% | 1079.421800 | 1083.019300 | +3.597500 |
| 19/06/2025 | -0.3499% | 1083.205500 | 1079.421800 | -3.783700 |
| 18/06/2025 | -0.0936% | 1084.220300 | 1083.205500 | -1.014800 |
| 17/06/2025 | +0.4110% | 1079.773500 | 1084.220300 | +4.446800 |
| 16/06/2025 | -0.4267% | 1084.391000 | 1079.773500 | -4.617500 |
| 13/06/2025 | +0.7823% | 1075.940600 | 1084.391000 | +8.450400 |
| 12/06/2025 | -1.1700% | 1088.602900 | 1075.940600 | -12.662300 |
| 11/06/2025 | +1.6484% | 1070.805900 | 1088.602900 | +17.797000 |
| 10/06/2025 | +0.1975% | 1068.693000 | 1070.805900 | +2.112900 |
| 09/06/2025 | +0.3318% | 1065.153000 | 1068.693000 | +3.540000 |
| 06/06/2025 | +0.4519% | 1060.350500 | 1065.153000 | +4.802500 |
| 05/06/2025 | +0.0216% | 1060.121900 | 1060.350500 | +0.228600 |
| 04/06/2025 | +0.6486% | 1053.268000 | 1060.121900 | +6.853900 |
| 03/06/2025 | +0.4779% | 1048.246800 | 1053.268000 | +5.021200 |
| 02/06/2025 | -1.0002% | 1058.783500 | 1048.246800 | -10.536700 |
| 30/05/2025 | +0.4562% | 1053.964200 | 1058.783500 | +4.819300 |
| 29/05/2025 | -0.2700% | 1056.813400 | 1053.964200 | -2.849200 |
| 28/05/2025 | +0.2243% | 1054.445400 | 1056.813400 | +2.368000 |
| 27/05/2025 | +0.2603% | 1051.703900 | 1054.445400 | +2.741500 |
| 26/05/2025 | -0.3074% | 1054.941500 | 1051.703900 | -3.237600 |
| 23/05/2025 | -0.5869% | 1061.151200 | 1054.941500 | -6.209700 |
| 22/05/2025 | +0.1554% | 1059.503300 | 1061.151200 | +1.647900 |
| 20/05/2025 | +0.7350% | 1051.744700 | 1059.503300 | +7.758600 |
| 19/05/2025 | -1.3350% | 1065.879300 | 1051.744700 | -14.134600 |
| 16/05/2025 | +0.3163% | 1062.513200 | 1065.879300 | +3.366100 |
| 15/05/2025 | +0.0713% | 1061.755800 | 1062.513200 | +0.757400 |
| 14/05/2025 | +1.0079% | 1051.108500 | 1061.755800 | +10.647300 |
| 13/05/2025 | +2.3227% | 1026.975900 | 1051.108500 | +24.132600 |
| 12/05/2025 | +0.9149% | 1017.622900 | 1026.975900 | +9.353000 |
| 09/05/2025 | -0.8317% | 1026.121900 | 1017.622900 | -8.499000 |
| 08/05/2025 | -0.6710% | 1033.030500 | 1026.121900 | -6.908600 |
| 07/05/2025 | +0.3405% | 1029.519400 | 1033.030500 | +3.511100 |
| 06/05/2025 | -0.0860% | 1030.405000 | 1029.519400 | -0.885600 |
| 05/05/2025 | -0.0812% | 1031.241700 | 1030.405000 | -0.836700 |
| 02/05/2025 | +1.2080% | 1018.859100 | 1031.241700 | +12.382600 |
| 30/04/2025 | +1.0805% | 1007.909400 | 1018.859100 | +10.949700 |
| 29/04/2025 | +1.1725% | 996.160900 | 1007.909400 | +11.748500 |
| 28/04/2025 | +0.4745% | 991.445600 | 996.160900 | +4.715300 |
| 25/04/2025 | -0.0145% | 991.588900 | 991.445600 | -0.143300 |
| 24/04/2025 | +2.2124% | 969.891600 | 991.588900 | +21.697300 |
| 23/04/2025 | -0.4827% | 974.584500 | 969.891600 | -4.692900 |
| 22/04/2025 | -1.0875% | 985.240900 | 974.584500 | -10.656400 |
| 21/04/2025 | -0.8331% | 993.483100 | 985.240900 | -8.242200 |
| 17/04/2025 | -0.5333% | 998.795200 | 993.483100 | -5.312100 |
| 16/04/2025 | +0.1301% | 997.497000 | 998.795200 | +1.298200 |
| 15/04/2025 | +2.8097% | 969.860100 | 997.497000 | +27.636900 |
| 14/04/2025 | +0.3233% | 966.729300 | 969.860100 | +3.130800 |
| 11/04/2025 | +2.8120% | 939.923400 | 966.729300 | +26.805900 |
| 10/04/2025 | -4.5584% | 983.760900 | 939.923400 | -43.837500 |
| 09/04/2025 | +2.2236% | 962.127000 | 983.760900 | +21.633900 |
| 08/04/2025 | -8.0560% | 1042.843100 | 962.127000 | -80.716100 |
| 07/04/2025 | +1.4128% | 1028.212900 | 1042.843100 | +14.630200 |
| 04/04/2025 | +1.6140% | 1011.751100 | 1028.212900 | +16.461800 |
| 03/04/2025 | -0.3852% | 1015.655700 | 1011.751100 | -3.904600 |
| 02/04/2025 | +0.8809% | 1006.748100 | 1015.655700 | +8.907600 |
| 01/04/2025 | -0.2274% | 1009.039800 | 1006.748100 | -2.291700 |
| 31/03/2025 | -0.9162% | 1018.327400 | 1009.039800 | -9.287600 |
| 28/03/2025 | -0.2926% | 1021.311300 | 1018.327400 | -2.983900 |
| 27/03/2025 | +0.9087% | 1012.072200 | 1021.311300 | +9.239100 |
| 26/03/2025 | -0.2403% | 1014.507100 | 1012.072200 | -2.434900 |
| 25/03/2025 | -0.0482% | 1014.996700 | 1014.507100 | -0.489600 |
| 24/03/2025 | -1.4782% | 1030.112100 | 1014.996700 | -15.115400 |
| 21/03/2025 | +0.0451% | 1029.648000 | 1030.112100 | +0.464100 |
| 20/03/2025 | +0.9243% | 1020.174800 | 1029.648000 | +9.473200 |
| 19/03/2025 | -0.0293% | 1020.473500 | 1020.174800 | -0.298700 |
| 18/03/2025 | +0.8174% | 1012.166200 | 1020.473500 | +8.307300 |
| 17/03/2025 | -0.9753% | 1022.085800 | 1012.166200 | -9.919600 |
| 14/03/2025 | +0.6448% | 1015.517000 | 1022.085800 | +6.568800 |
| 13/03/2025 | +0.8203% | 1007.220300 | 1015.517000 | +8.296700 |
| 12/03/2025 | +0.1311% | 1005.901000 | 1007.220300 | +1.319300 |
| 11/03/2025 | -1.7160% | 1023.311100 | 1005.901000 | -17.410100 |
| 10/03/2025 | +0.2222% | 1021.040300 | 1023.311100 | +2.270800 |
| 07/03/2025 | -0.0192% | 1021.236000 | 1021.040300 | -0.195700 |
| 06/03/2025 | +2.4329% | 996.689900 | 1021.236000 | +24.546100 |
| 05/03/2025 | -2.1338% | 1018.185600 | 996.689900 | -21.495700 |
| 04/03/2025 | -0.4060% | 1022.327900 | 1018.185600 | -4.142300 |
| 03/03/2025 | -1.8770% | 1041.698300 | 1022.327900 | -19.370400 |
| 28/02/2025 | +0.2669% | 1038.922100 | 1041.698300 | +2.776200 |
| 27/02/2025 | -0.5266% | 1044.407500 | 1038.922100 | -5.485400 |
| 26/02/2025 | +1.3964% | 1029.925100 | 1044.407500 | +14.482400 |
| 25/02/2025 | -1.0483% | 1040.778300 | 1029.925100 | -10.853200 |
| 24/02/2025 | -1.4175% | 1055.636000 | 1040.778300 | -14.857700 |
| 21/02/2025 | +0.9044% | 1046.132300 | 1055.636000 | +9.503700 |
| 20/02/2025 | -0.9442% | 1056.056300 | 1046.132300 | -9.924000 |
| 19/02/2025 | +0.4104% | 1051.731100 | 1056.056300 | +4.325200 |
| 18/02/2025 | +0.3604% | 1047.947600 | 1051.731100 | +3.783500 |
| 17/02/2025 | +3.0033% | 1016.942100 | 1047.947600 | +31.005500 |
| 14/02/2025 | -0.6629% | 1023.706100 | 1016.942100 | -6.764000 |
| 13/02/2025 | -0.5649% | 1029.505400 | 1023.706100 | -5.799300 |
| 12/02/2025 | -1.0358% | 1040.224900 | 1029.505400 | -10.719500 |
Mostrando 101 -
200
de 1477 registros