Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0628%
Máximo
1.9073%
Mínimo
-2.2154%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -1.1904% | 1267.377300 | 1252.379700 | -14.997600 |
| 20/01/2026 | +0.0399% | 1266.871100 | 1267.377300 | +0.506200 |
| 19/01/2026 | +0.2738% | 1263.407100 | 1266.871100 | +3.464000 |
| 16/01/2026 | +0.2127% | 1260.722200 | 1263.407100 | +2.684900 |
| 15/01/2026 | +0.8305% | 1250.295300 | 1260.722200 | +10.426900 |
| 14/01/2026 | -0.1262% | 1251.873600 | 1250.295300 | -1.578300 |
| 13/01/2026 | +0.1149% | 1250.435800 | 1251.873600 | +1.437800 |
| 12/01/2026 | -0.6561% | 1258.666600 | 1250.435800 | -8.230800 |
| 09/01/2026 | -0.1168% | 1260.137000 | 1258.666600 | -1.470400 |
| 08/01/2026 | -0.4539% | 1265.870300 | 1260.137000 | -5.733300 |
| 07/01/2026 | -0.2073% | 1268.496800 | 1265.870300 | -2.626500 |
| 06/01/2026 | +1.8009% | 1245.856900 | 1268.496800 | +22.639900 |
| 05/01/2026 | +0.4004% | 1240.878200 | 1245.856900 | +4.978700 |
| 02/01/2026 | +1.7944% | 1218.811000 | 1240.878200 | +22.067200 |
| 31/12/2025 | +0.6247% | 1211.221000 | 1218.811000 | +7.590000 |
| 29/12/2025 | +0.6911% | 1202.878700 | 1211.221000 | +8.342300 |
| 26/12/2025 | -0.2119% | 1205.430600 | 1202.878700 | -2.551900 |
| 23/12/2025 | +0.4496% | 1200.022700 | 1205.430600 | +5.407900 |
| 22/12/2025 | -0.1791% | 1202.174300 | 1200.022700 | -2.151600 |
| 19/12/2025 | +0.3273% | 1198.246400 | 1202.174300 | +3.927900 |
| 18/12/2025 | -0.2417% | 1201.146400 | 1198.246400 | -2.900000 |
| 17/12/2025 | -0.7194% | 1209.818200 | 1201.146400 | -8.671800 |
| 16/12/2025 | -0.8541% | 1220.195200 | 1209.818200 | -10.377000 |
| 15/12/2025 | +0.2786% | 1216.800800 | 1220.195200 | +3.394400 |
| 11/12/2025 | -1.0729% | 1229.926400 | 1216.800800 | -13.125600 |
| 10/12/2025 | -0.2197% | 1232.631000 | 1229.926400 | -2.704600 |
| 09/12/2025 | +0.2976% | 1228.967600 | 1232.631000 | +3.663400 |
| 05/12/2025 | +1.8198% | 1206.805600 | 1228.967600 | +22.162000 |
| 04/12/2025 | -0.6098% | 1214.187500 | 1206.805600 | -7.381900 |
| 03/12/2025 | -0.2223% | 1216.889600 | 1214.187500 | -2.702100 |
| 02/12/2025 | +0.0730% | 1216.001800 | 1216.889600 | +0.887800 |
| 01/12/2025 | +0.0719% | 1215.128400 | 1216.001800 | +0.873400 |
| 28/11/2025 | -0.1080% | 1216.441100 | 1215.128400 | -1.312700 |
| 27/11/2025 | -0.1330% | 1218.059800 | 1216.441100 | -1.618700 |
| 26/11/2025 | +1.1139% | 1204.567700 | 1218.059800 | +13.492100 |
| 25/11/2025 | -0.2470% | 1207.546900 | 1204.567700 | -2.979200 |
| 24/11/2025 | +1.4007% | 1190.750200 | 1207.546900 | +16.796700 |
| 21/11/2025 | -2.2154% | 1217.423900 | 1190.750200 | -26.673700 |
| 20/11/2025 | +0.2337% | 1214.582700 | 1217.423900 | +2.841200 |
| 19/11/2025 | +0.6425% | 1206.803700 | 1214.582700 | +7.779000 |
| 18/11/2025 | -0.9989% | 1218.918400 | 1206.803700 | -12.114700 |
| 17/11/2025 | -1.0015% | 1231.187100 | 1218.918400 | -12.268700 |
| 14/11/2025 | -0.5693% | 1238.216500 | 1231.187100 | -7.029400 |
| 13/11/2025 | -0.7757% | 1247.858800 | 1238.216500 | -9.642300 |
| 12/11/2025 | -0.4900% | 1253.988200 | 1247.858800 | -6.129400 |
| 11/11/2025 | -0.4235% | 1259.309900 | 1253.988200 | -5.321700 |
| 10/11/2025 | +1.2166% | 1244.082400 | 1259.309900 | +15.227500 |
| 07/11/2025 | -0.8774% | 1255.046300 | 1244.082400 | -10.963900 |
| 06/11/2025 | -0.4661% | 1260.909900 | 1255.046300 | -5.863600 |
| 05/11/2025 | -1.7094% | 1282.649600 | 1260.909900 | -21.739700 |
| 04/11/2025 | +0.3718% | 1277.889500 | 1282.649600 | +4.760100 |
| 03/11/2025 | +0.0555% | 1277.181000 | 1277.889500 | +0.708500 |
| 30/10/2025 | +0.2568% | 1273.904900 | 1277.181000 | +3.276100 |
| 29/10/2025 | -0.0874% | 1275.018500 | 1273.904900 | -1.113600 |
| 28/10/2025 | +1.0605% | 1261.568200 | 1275.018500 | +13.450300 |
| 27/10/2025 | -0.5598% | 1268.650200 | 1261.568200 | -7.082000 |
| 24/10/2025 | +0.9451% | 1256.716800 | 1268.650200 | +11.933400 |
| 23/10/2025 | -0.7163% | 1265.750500 | 1256.716800 | -9.033700 |
| 22/10/2025 | -0.0580% | 1266.485200 | 1265.750500 | -0.734700 |
| 21/10/2025 | +0.8415% | 1255.873000 | 1266.485200 | +10.612200 |
| 20/10/2025 | -0.7791% | 1265.695900 | 1255.873000 | -9.822900 |
| 17/10/2025 | -0.3535% | 1270.178200 | 1265.695900 | -4.482300 |
| 16/10/2025 | +0.0954% | 1268.966600 | 1270.178200 | +1.211600 |
| 15/10/2025 | +1.9073% | 1244.992900 | 1268.966600 | +23.973700 |
| 14/10/2025 | -0.8235% | 1255.287500 | 1244.992900 | -10.294600 |
| 13/10/2025 | -0.2530% | 1258.467900 | 1255.287500 | -3.180400 |
| 10/10/2025 | -0.5156% | 1264.973700 | 1258.467900 | -6.505800 |
| 09/10/2025 | -0.2866% | 1268.603800 | 1264.973700 | -3.630100 |
| 08/10/2025 | -1.2049% | 1283.981300 | 1268.603800 | -15.377500 |
| 07/10/2025 | -0.2171% | 1286.771300 | 1283.981300 | -2.790000 |
| 06/10/2025 | +0.3711% | 1282.004800 | 1286.771300 | +4.766500 |
| 03/10/2025 | +0.4645% | 1276.063300 | 1282.004800 | +5.941500 |
| 02/10/2025 | +1.3283% | 1259.224900 | 1276.063300 | +16.838400 |
| 01/10/2025 | +0.5608% | 1252.183200 | 1259.224900 | +7.041700 |
| 30/09/2025 | +0.1309% | 1250.544800 | 1252.183200 | +1.638400 |
| 29/09/2025 | +1.6094% | 1230.579700 | 1250.544800 | +19.965100 |
| 26/09/2025 | -1.6868% | 1251.513600 | 1230.579700 | -20.933900 |
| 25/09/2025 | +0.4360% | 1246.069000 | 1251.513600 | +5.444600 |
| 24/09/2025 | +0.4139% | 1240.922300 | 1246.069000 | +5.146700 |
| 23/09/2025 | -0.2040% | 1243.456500 | 1240.922300 | -2.534200 |
| 22/09/2025 | +1.1803% | 1228.866700 | 1243.456500 | +14.589800 |
| 16/09/2025 | +0.3943% | 1224.030400 | 1228.866700 | +4.836300 |
| 15/09/2025 | +0.2174% | 1221.372100 | 1224.030400 | +2.658300 |
| 12/09/2025 | +0.4111% | 1216.361300 | 1221.372100 | +5.010800 |
| 11/09/2025 | -0.2332% | 1219.201600 | 1216.361300 | -2.840300 |
| 10/09/2025 | +0.5062% | 1213.045600 | 1219.201600 | +6.156000 |
| 09/09/2025 | +1.1774% | 1198.846600 | 1213.045600 | +14.199000 |
| 08/09/2025 | +0.4706% | 1193.218000 | 1198.846600 | +5.628600 |
| 05/09/2025 | +0.9436% | 1182.012200 | 1193.218000 | +11.205800 |
| 04/09/2025 | -0.2749% | 1185.266500 | 1182.012200 | -3.254300 |
| 03/09/2025 | +0.2487% | 1182.322700 | 1185.266500 | +2.943800 |
| 02/09/2025 | -0.0653% | 1183.095000 | 1182.322700 | -0.772300 |
| 01/09/2025 | +0.7210% | 1174.596000 | 1183.095000 | +8.499000 |
| 29/08/2025 | -0.2579% | 1177.629100 | 1174.596000 | -3.033100 |
| 28/08/2025 | -0.1222% | 1179.068800 | 1177.629100 | -1.439700 |
| 27/08/2025 | -0.5243% | 1185.266400 | 1179.068800 | -6.197600 |
| 26/08/2025 | +1.3489% | 1169.385400 | 1185.266400 | +15.881000 |
| 25/08/2025 | -0.0832% | 1170.359300 | 1169.385400 | -0.973900 |
| 21/08/2025 | +0.3495% | 1166.276200 | 1170.359300 | +4.083100 |
| 20/08/2025 | -0.8416% | 1176.133000 | 1166.276200 | -9.856800 |
Mostrando 1 -
100
de 1505 registros