Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0089%
Máximo
3.4249%
Mínimo
-7.8559%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -2.0720% | 1303.807000 | 1277.069600 | -26.737400 |
| 20/03/2026 | +0.0609% | 1303.013300 | 1303.807000 | +0.793700 |
| 19/03/2026 | -1.9184% | 1328.251100 | 1303.013300 | -25.237800 |
| 18/03/2026 | +1.8122% | 1304.397100 | 1328.251100 | +23.854000 |
| 17/03/2026 | -0.2605% | 1307.800000 | 1304.397100 | -3.402900 |
| 16/03/2026 | +1.0412% | 1294.254100 | 1307.800000 | +13.545900 |
| 13/03/2026 | -2.2780% | 1324.075600 | 1294.254100 | -29.821500 |
| 12/03/2026 | +1.1449% | 1309.002600 | 1324.075600 | +15.073000 |
| 10/03/2026 | +1.3331% | 1291.668300 | 1309.002600 | +17.334300 |
| 09/03/2026 | -3.0504% | 1331.677000 | 1291.668300 | -40.008700 |
| 06/03/2026 | +1.4539% | 1312.455600 | 1331.677000 | +19.221400 |
| 05/03/2026 | +3.4249% | 1268.266000 | 1312.455600 | +44.189600 |
| 04/03/2026 | -7.8559% | 1371.917800 | 1268.266000 | -103.651800 |
| 03/03/2026 | +1.4964% | 1351.541600 | 1371.917800 | +20.376200 |
| 02/03/2026 | +0.0413% | 1350.983400 | 1351.541600 | +0.558200 |
| 27/02/2026 | +1.1915% | 1334.982000 | 1350.983400 | +16.001400 |
| 26/02/2026 | +1.5239% | 1314.792600 | 1334.982000 | +20.189400 |
| 25/02/2026 | -0.8303% | 1325.754300 | 1314.792600 | -10.961700 |
| 24/02/2026 | +0.0699% | 1324.827600 | 1325.754300 | +0.926700 |
| 23/02/2026 | +0.8117% | 1314.117900 | 1324.827600 | +10.709700 |
| 20/02/2026 | +1.7777% | 1290.963400 | 1314.117900 | +23.154500 |
| 19/02/2026 | +0.3702% | 1286.193200 | 1290.963400 | +4.770200 |
| 18/02/2026 | -0.5587% | 1293.399500 | 1286.193200 | -7.206300 |
| 17/02/2026 | +0.4851% | 1287.139800 | 1293.399500 | +6.259700 |
| 13/02/2026 | -0.3380% | 1291.498200 | 1287.139800 | -4.358400 |
| 12/02/2026 | -0.3056% | 1295.451700 | 1291.498200 | -3.953500 |
| 11/02/2026 | +0.8546% | 1284.428000 | 1295.451700 | +11.023700 |
| 10/02/2026 | +2.3476% | 1254.625600 | 1284.428000 | +29.802400 |
| 06/02/2026 | +0.4915% | 1248.474200 | 1254.625600 | +6.151400 |
| 05/02/2026 | -1.1169% | 1262.496700 | 1248.474200 | -14.022500 |
| 04/02/2026 | +1.1895% | 1247.567900 | 1262.496700 | +14.928800 |
| 03/02/2026 | -3.0041% | 1285.614800 | 1247.567900 | -38.046900 |
| 30/01/2026 | +0.1487% | 1283.704300 | 1285.614800 | +1.910500 |
| 29/01/2026 | +1.2893% | 1267.259700 | 1283.704300 | +16.444600 |
| 28/01/2026 | -0.4356% | 1272.791800 | 1267.259700 | -5.532100 |
| 27/01/2026 | +2.2401% | 1244.596400 | 1272.791800 | +28.195400 |
| 26/01/2026 | -0.8481% | 1255.197300 | 1244.596400 | -10.600900 |
| 23/01/2026 | -0.1300% | 1256.829500 | 1255.197300 | -1.632200 |
| 22/01/2026 | +0.3547% | 1252.379700 | 1256.829500 | +4.449800 |
| 21/01/2026 | -1.1904% | 1267.377300 | 1252.379700 | -14.997600 |
| 20/01/2026 | +0.0399% | 1266.871100 | 1267.377300 | +0.506200 |
| 19/01/2026 | +0.2738% | 1263.407100 | 1266.871100 | +3.464000 |
| 16/01/2026 | +0.2127% | 1260.722200 | 1263.407100 | +2.684900 |
| 15/01/2026 | +0.8305% | 1250.295300 | 1260.722200 | +10.426900 |
| 14/01/2026 | -0.1262% | 1251.873600 | 1250.295300 | -1.578300 |
| 13/01/2026 | +0.1149% | 1250.435800 | 1251.873600 | +1.437800 |
| 12/01/2026 | -0.6561% | 1258.666600 | 1250.435800 | -8.230800 |
| 09/01/2026 | -0.1168% | 1260.137000 | 1258.666600 | -1.470400 |
| 08/01/2026 | -0.4539% | 1265.870300 | 1260.137000 | -5.733300 |
| 07/01/2026 | -0.2073% | 1268.496800 | 1265.870300 | -2.626500 |
| 06/01/2026 | +1.8009% | 1245.856900 | 1268.496800 | +22.639900 |
| 05/01/2026 | +0.4004% | 1240.878200 | 1245.856900 | +4.978700 |
| 02/01/2026 | +1.7944% | 1218.811000 | 1240.878200 | +22.067200 |
| 31/12/2025 | +0.6247% | 1211.221000 | 1218.811000 | +7.590000 |
| 29/12/2025 | +0.6911% | 1202.878700 | 1211.221000 | +8.342300 |
| 26/12/2025 | -0.2119% | 1205.430600 | 1202.878700 | -2.551900 |
| 23/12/2025 | +0.4496% | 1200.022700 | 1205.430600 | +5.407900 |
| 22/12/2025 | -0.1791% | 1202.174300 | 1200.022700 | -2.151600 |
| 19/12/2025 | +0.3273% | 1198.246400 | 1202.174300 | +3.927900 |
| 18/12/2025 | -0.2417% | 1201.146400 | 1198.246400 | -2.900000 |
| 17/12/2025 | -0.7194% | 1209.818200 | 1201.146400 | -8.671800 |
| 16/12/2025 | -0.8541% | 1220.195200 | 1209.818200 | -10.377000 |
| 15/12/2025 | +0.2786% | 1216.800800 | 1220.195200 | +3.394400 |
| 11/12/2025 | -1.0729% | 1229.926400 | 1216.800800 | -13.125600 |
| 10/12/2025 | -0.2197% | 1232.631000 | 1229.926400 | -2.704600 |
| 09/12/2025 | +0.2976% | 1228.967600 | 1232.631000 | +3.663400 |
| 05/12/2025 | +1.8198% | 1206.805600 | 1228.967600 | +22.162000 |
| 04/12/2025 | -0.6098% | 1214.187500 | 1206.805600 | -7.381900 |
| 03/12/2025 | -0.2223% | 1216.889600 | 1214.187500 | -2.702100 |
| 02/12/2025 | +0.0730% | 1216.001800 | 1216.889600 | +0.887800 |
| 01/12/2025 | +0.0719% | 1215.128400 | 1216.001800 | +0.873400 |
| 28/11/2025 | -0.1080% | 1216.441100 | 1215.128400 | -1.312700 |
| 27/11/2025 | -0.1330% | 1218.059800 | 1216.441100 | -1.618700 |
| 26/11/2025 | +1.1139% | 1204.567700 | 1218.059800 | +13.492100 |
| 25/11/2025 | -0.2470% | 1207.546900 | 1204.567700 | -2.979200 |
| 24/11/2025 | +1.4007% | 1190.750200 | 1207.546900 | +16.796700 |
| 21/11/2025 | -2.2154% | 1217.423900 | 1190.750200 | -26.673700 |
| 20/11/2025 | +0.2337% | 1214.582700 | 1217.423900 | +2.841200 |
| 19/11/2025 | +0.6425% | 1206.803700 | 1214.582700 | +7.779000 |
| 18/11/2025 | -0.9989% | 1218.918400 | 1206.803700 | -12.114700 |
| 17/11/2025 | -1.0015% | 1231.187100 | 1218.918400 | -12.268700 |
| 14/11/2025 | -0.5693% | 1238.216500 | 1231.187100 | -7.029400 |
| 13/11/2025 | -0.7757% | 1247.858800 | 1238.216500 | -9.642300 |
| 12/11/2025 | -0.4900% | 1253.988200 | 1247.858800 | -6.129400 |
| 11/11/2025 | -0.4235% | 1259.309900 | 1253.988200 | -5.321700 |
| 10/11/2025 | +1.2166% | 1244.082400 | 1259.309900 | +15.227500 |
| 07/11/2025 | -0.8774% | 1255.046300 | 1244.082400 | -10.963900 |
| 06/11/2025 | -0.4661% | 1260.909900 | 1255.046300 | -5.863600 |
| 05/11/2025 | -1.7094% | 1282.649600 | 1260.909900 | -21.739700 |
| 04/11/2025 | +0.3718% | 1277.889500 | 1282.649600 | +4.760100 |
| 03/11/2025 | +0.0555% | 1277.181000 | 1277.889500 | +0.708500 |
| 30/10/2025 | +0.2568% | 1273.904900 | 1277.181000 | +3.276100 |
| 29/10/2025 | -0.0874% | 1275.018500 | 1273.904900 | -1.113600 |
| 28/10/2025 | +1.0605% | 1261.568200 | 1275.018500 | +13.450300 |
| 27/10/2025 | -0.5598% | 1268.650200 | 1261.568200 | -7.082000 |
| 24/10/2025 | +0.9451% | 1256.716800 | 1268.650200 | +11.933400 |
| 23/10/2025 | -0.7163% | 1265.750500 | 1256.716800 | -9.033700 |
| 22/10/2025 | -0.0580% | 1266.485200 | 1265.750500 | -0.734700 |
| 21/10/2025 | +0.8415% | 1255.873000 | 1266.485200 | +10.612200 |
| 20/10/2025 | -0.7791% | 1265.695900 | 1255.873000 | -9.822900 |
Mostrando 1 -
100
de 1544 registros