Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1769%
Máximo
2.5283%
Mínimo
-1.6868%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | +0.8415% | 1255.873000 | 1266.485200 | +10.612200 |
| 20/10/2025 | -0.7791% | 1265.695900 | 1255.873000 | -9.822900 |
| 17/10/2025 | -0.3535% | 1270.178200 | 1265.695900 | -4.482300 |
| 16/10/2025 | +0.0954% | 1268.966600 | 1270.178200 | +1.211600 |
| 15/10/2025 | +1.9073% | 1244.992900 | 1268.966600 | +23.973700 |
| 14/10/2025 | -0.8235% | 1255.287500 | 1244.992900 | -10.294600 |
| 13/10/2025 | -0.2530% | 1258.467900 | 1255.287500 | -3.180400 |
| 10/10/2025 | -0.5156% | 1264.973700 | 1258.467900 | -6.505800 |
| 09/10/2025 | -0.2866% | 1268.603800 | 1264.973700 | -3.630100 |
| 08/10/2025 | -1.2049% | 1283.981300 | 1268.603800 | -15.377500 |
| 07/10/2025 | -0.2171% | 1286.771300 | 1283.981300 | -2.790000 |
| 06/10/2025 | +0.3711% | 1282.004800 | 1286.771300 | +4.766500 |
| 03/10/2025 | +0.4645% | 1276.063300 | 1282.004800 | +5.941500 |
| 02/10/2025 | +1.3283% | 1259.224900 | 1276.063300 | +16.838400 |
| 01/10/2025 | +0.5608% | 1252.183200 | 1259.224900 | +7.041700 |
| 30/09/2025 | +0.1309% | 1250.544800 | 1252.183200 | +1.638400 |
| 29/09/2025 | +1.6094% | 1230.579700 | 1250.544800 | +19.965100 |
| 26/09/2025 | -1.6868% | 1251.513600 | 1230.579700 | -20.933900 |
| 25/09/2025 | +0.4360% | 1246.069000 | 1251.513600 | +5.444600 |
| 24/09/2025 | +0.4139% | 1240.922300 | 1246.069000 | +5.146700 |
| 23/09/2025 | -0.2040% | 1243.456500 | 1240.922300 | -2.534200 |
| 22/09/2025 | +1.1803% | 1228.866700 | 1243.456500 | +14.589800 |
| 16/09/2025 | +0.3943% | 1224.030400 | 1228.866700 | +4.836300 |
| 15/09/2025 | +0.2174% | 1221.372100 | 1224.030400 | +2.658300 |
| 12/09/2025 | +0.4111% | 1216.361300 | 1221.372100 | +5.010800 |
| 11/09/2025 | -0.2332% | 1219.201600 | 1216.361300 | -2.840300 |
| 10/09/2025 | +0.5062% | 1213.045600 | 1219.201600 | +6.156000 |
| 09/09/2025 | +1.1774% | 1198.846600 | 1213.045600 | +14.199000 |
| 08/09/2025 | +0.4706% | 1193.218000 | 1198.846600 | +5.628600 |
| 05/09/2025 | +0.9436% | 1182.012200 | 1193.218000 | +11.205800 |
| 04/09/2025 | -0.2749% | 1185.266500 | 1182.012200 | -3.254300 |
| 03/09/2025 | +0.2487% | 1182.322700 | 1185.266500 | +2.943800 |
| 02/09/2025 | -0.0653% | 1183.095000 | 1182.322700 | -0.772300 |
| 01/09/2025 | +0.7210% | 1174.596000 | 1183.095000 | +8.499000 |
| 29/08/2025 | -0.2579% | 1177.629100 | 1174.596000 | -3.033100 |
| 28/08/2025 | -0.1222% | 1179.068800 | 1177.629100 | -1.439700 |
| 27/08/2025 | -0.5243% | 1185.266400 | 1179.068800 | -6.197600 |
| 26/08/2025 | +1.3489% | 1169.385400 | 1185.266400 | +15.881000 |
| 25/08/2025 | -0.0832% | 1170.359300 | 1169.385400 | -0.973900 |
| 21/08/2025 | +0.3495% | 1166.276200 | 1170.359300 | +4.083100 |
| 20/08/2025 | -0.8416% | 1176.133000 | 1166.276200 | -9.856800 |
| 19/08/2025 | +0.0349% | 1175.722500 | 1176.133000 | +0.410500 |
| 18/08/2025 | +2.5283% | 1146.369500 | 1175.722500 | +29.353000 |
| 13/08/2025 | -0.9686% | 1157.526900 | 1146.369500 | -11.157400 |
| 12/08/2025 | -0.5955% | 1164.440600 | 1157.526900 | -6.913700 |
| 11/08/2025 | +0.5327% | 1158.253900 | 1164.440600 | +6.186700 |
| 08/08/2025 | +0.1869% | 1156.090600 | 1158.253900 | +2.163300 |
| 07/08/2025 | -0.7120% | 1164.350800 | 1156.090600 | -8.260200 |
| 06/08/2025 | +1.0862% | 1151.771500 | 1164.350800 | +12.579300 |
| 05/08/2025 | +0.7331% | 1143.359100 | 1151.771500 | +8.412400 |
| 04/08/2025 | -0.3420% | 1147.275700 | 1143.359100 | -3.916600 |
| 01/08/2025 | -0.9786% | 1158.557900 | 1147.275700 | -11.282200 |
| 31/07/2025 | -1.0315% | 1170.570700 | 1158.557900 | -12.012800 |
| 30/07/2025 | +0.6020% | 1163.544500 | 1170.570700 | +7.026200 |
| 29/07/2025 | +0.0640% | 1162.800200 | 1163.544500 | +0.744300 |
| 28/07/2025 | +0.4391% | 1157.705500 | 1162.800200 | +5.094700 |
| 25/07/2025 | +0.6840% | 1149.813900 | 1157.705500 | +7.891600 |
| 24/07/2025 | +0.3777% | 1145.479700 | 1149.813900 | +4.334200 |
| 23/07/2025 | +0.3749% | 1141.193700 | 1145.479700 | +4.286000 |
| 22/07/2025 | -0.3467% | 1145.157100 | 1141.193700 | -3.963400 |
| 21/07/2025 | -0.2109% | 1147.575200 | 1145.157100 | -2.418100 |
| 18/07/2025 | +0.1381% | 1145.991900 | 1147.575200 | +1.583300 |
| 17/07/2025 | +0.2554% | 1143.068200 | 1145.991900 | +2.923700 |
| 15/07/2025 | +0.7580% | 1134.436700 | 1143.068200 | +8.631500 |
| 14/07/2025 | +1.1266% | 1121.727500 | 1134.436700 | +12.709200 |
| 11/07/2025 | +0.4563% | 1116.620500 | 1121.727500 | +5.107000 |
| 10/07/2025 | +0.2189% | 1114.178900 | 1116.620500 | +2.441600 |
| 09/07/2025 | +0.2569% | 1111.319800 | 1114.178900 | +2.859100 |
| 08/07/2025 | +0.7424% | 1103.099700 | 1111.319800 | +8.220100 |
| 07/07/2025 | +0.3686% | 1099.041300 | 1103.099700 | +4.058400 |
| 04/07/2025 | -0.2065% | 1101.313400 | 1099.041300 | -2.272100 |
| 03/07/2025 | +1.4504% | 1085.455600 | 1101.313400 | +15.857800 |
| 02/07/2025 | -0.0136% | 1085.603000 | 1085.455600 | -0.147400 |
| 01/07/2025 | -1.3941% | 1100.843700 | 1085.603000 | -15.240700 |
| 30/06/2025 | -0.2756% | 1103.882300 | 1100.843700 | -3.038600 |
| 27/06/2025 | +1.2852% | 1089.786500 | 1103.882300 | +14.095800 |
| 26/06/2025 | -0.5991% | 1096.335400 | 1089.786500 | -6.548900 |
| 25/06/2025 | +2.5277% | 1068.970700 | 1096.335400 | +27.364700 |
| 24/06/2025 | -1.3057% | 1083.019300 | 1068.970700 | -14.048600 |
| 23/06/2025 | +0.3327% | 1079.421800 | 1083.019300 | +3.597500 |
| 19/06/2025 | -0.3499% | 1083.205500 | 1079.421800 | -3.783700 |
| 18/06/2025 | -0.0936% | 1084.220300 | 1083.205500 | -1.014800 |
| 17/06/2025 | +0.4110% | 1079.773500 | 1084.220300 | +4.446800 |
| 16/06/2025 | -0.4267% | 1084.391000 | 1079.773500 | -4.617500 |
| 13/06/2025 | +0.7823% | 1075.940600 | 1084.391000 | +8.450400 |
| 12/06/2025 | -1.1700% | 1088.602900 | 1075.940600 | -12.662300 |
| 11/06/2025 | +1.6484% | 1070.805900 | 1088.602900 | +17.797000 |
| 10/06/2025 | +0.1975% | 1068.693000 | 1070.805900 | +2.112900 |
| 09/06/2025 | +0.3318% | 1065.153000 | 1068.693000 | +3.540000 |
| 06/06/2025 | +0.4519% | 1060.350500 | 1065.153000 | +4.802500 |
| 05/06/2025 | +0.0216% | 1060.121900 | 1060.350500 | +0.228600 |
| 04/06/2025 | +0.6486% | 1053.268000 | 1060.121900 | +6.853900 |
| 03/06/2025 | +0.4779% | 1048.246800 | 1053.268000 | +5.021200 |
| 02/06/2025 | -1.0002% | 1058.783500 | 1048.246800 | -10.536700 |
| 30/05/2025 | +0.4562% | 1053.964200 | 1058.783500 | +4.819300 |
| 29/05/2025 | -0.2700% | 1056.813400 | 1053.964200 | -2.849200 |
| 28/05/2025 | +0.2243% | 1054.445400 | 1056.813400 | +2.368000 |
| 27/05/2025 | +0.2603% | 1051.703900 | 1054.445400 | +2.741500 |
| 26/05/2025 | -0.3074% | 1054.941500 | 1051.703900 | -3.237600 |
| 23/05/2025 | -0.5869% | 1061.151200 | 1054.941500 | -6.209700 |
Mostrando 1 -
100
de 1446 registros