Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0376%
Máximo
2.1635%
Mínimo
-5.5507%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0686% | 998.873700 | 998.189000 | -0.684700 |
| 12/09/2024 | +0.0027% | 998.846700 | 998.873700 | +0.027000 |
| 11/09/2024 | -0.4620% | 1003.471900 | 998.846700 | -4.625200 |
| 10/09/2024 | -0.1415% | 1004.893000 | 1003.471900 | -1.421100 |
| 09/09/2024 | -0.1387% | 1006.287400 | 1004.893000 | -1.394400 |
| 06/09/2024 | -0.3149% | 1009.461200 | 1006.287400 | -3.173800 |
| 05/09/2024 | +0.5945% | 1003.477400 | 1009.461200 | +5.983800 |
| 04/09/2024 | +0.7026% | 996.451300 | 1003.477400 | +7.026100 |
| 03/09/2024 | +0.1630% | 994.828400 | 996.451300 | +1.622900 |
| 02/09/2024 | -0.1245% | 996.068100 | 994.828400 | -1.239700 |
| 30/08/2024 | -0.3812% | 999.872100 | 996.068100 | -3.804000 |
| 29/08/2024 | +0.7447% | 992.454000 | 999.872100 | +7.418100 |
| 28/08/2024 | +0.4062% | 988.431300 | 992.454000 | +4.022700 |
| 27/08/2024 | -0.1820% | 990.231600 | 988.431300 | -1.800300 |
| 26/08/2024 | -0.4634% | 994.831100 | 990.231600 | -4.599500 |
| 23/08/2024 | -0.9822% | 1004.650200 | 994.831100 | -9.819100 |
| 22/08/2024 | +0.1850% | 1002.793500 | 1004.650200 | +1.856700 |
| 21/08/2024 | -0.7811% | 1010.657300 | 1002.793500 | -7.863800 |
| 20/08/2024 | -0.5982% | 1016.721600 | 1010.657300 | -6.064300 |
| 19/08/2024 | +0.2780% | 1013.899300 | 1016.721600 | +2.822300 |
| 16/08/2024 | +2.1635% | 992.198700 | 1013.899300 | +21.700600 |
| 14/08/2024 | -0.0787% | 992.980200 | 992.198700 | -0.781500 |
| 13/08/2024 | +0.3623% | 989.389100 | 992.980200 | +3.591100 |
| 12/08/2024 | +0.5172% | 984.284800 | 989.389100 | +5.104300 |
| 09/08/2024 | +0.2233% | 982.089700 | 984.284800 | +2.195100 |
| 08/08/2024 | +1.7139% | 965.401500 | 982.089700 | +16.688200 |
| 07/08/2024 | -0.3419% | 968.707800 | 965.401500 | -3.306300 |
| 06/08/2024 | -0.0004% | 968.711300 | 968.707800 | -0.003500 |
| 05/08/2024 | -5.5507% | 1024.001600 | 968.711300 | -55.290300 |
| 02/08/2024 | +1.2387% | 1011.395900 | 1024.001600 | +12.605700 |
| 01/08/2024 | -0.5536% | 1017.010200 | 1011.395900 | -5.614300 |
| 31/07/2024 | +0.1967% | 1015.011400 | 1017.010200 | +1.998800 |
| 30/07/2024 | -0.2523% | 1017.575700 | 1015.011400 | -2.564300 |
| 29/07/2024 | +0.6506% | 1010.976900 | 1017.575700 | +6.598800 |
| 26/07/2024 | +1.4223% | 996.699600 | 1010.976900 | +14.277300 |
| 25/07/2024 | -1.6477% | 1013.257900 | 996.699600 | -16.558300 |
| 24/07/2024 | -0.8424% | 1021.829600 | 1013.257900 | -8.571700 |
| 23/07/2024 | -0.6021% | 1028.000200 | 1021.829600 | -6.170600 |
| 22/07/2024 | +0.3130% | 1024.787500 | 1028.000200 | +3.212700 |
| 19/07/2024 | -0.8048% | 1033.068500 | 1024.787500 | -8.281000 |
| 18/07/2024 | +1.8218% | 1014.418700 | 1033.068500 | +18.649800 |
| 17/07/2024 | +0.0221% | 1014.194300 | 1014.418700 | +0.224400 |
| 15/07/2024 | -0.4243% | 1018.506800 | 1014.194300 | -4.312500 |
| 12/07/2024 | +0.1434% | 1017.047100 | 1018.506800 | +1.459700 |
| 11/07/2024 | +0.0017% | 1017.030200 | 1017.047100 | +0.016900 |
| 10/07/2024 | -0.9344% | 1026.577600 | 1017.030200 | -9.547400 |
| 09/07/2024 | -0.5967% | 1032.721600 | 1026.577600 | -6.144000 |
| 08/07/2024 | +1.2764% | 1019.624000 | 1032.721600 | +13.097600 |
| 05/07/2024 | -0.3915% | 1023.623900 | 1019.624000 | -3.999900 |
| 04/07/2024 | +0.3556% | 1019.990300 | 1023.623900 | +3.633600 |
| 03/07/2024 | +0.4081% | 1015.836300 | 1019.990300 | +4.154000 |
| 02/07/2024 | +0.1422% | 1014.392800 | 1015.836300 | +1.443500 |
| 01/07/2024 | -0.0143% | 1014.538100 | 1014.392800 | -0.145300 |
| 28/06/2024 | -0.7305% | 1021.976000 | 1014.538100 | -7.437900 |
| 27/06/2024 | +0.8074% | 1013.758100 | 1021.976000 | +8.217900 |
| 26/06/2024 | +0.3944% | 1009.768100 | 1013.758100 | +3.990000 |
| 25/06/2024 | -0.5227% | 1015.059900 | 1009.768100 | -5.291800 |
| 24/06/2024 | +1.2583% | 1002.367800 | 1015.059900 | +12.692100 |
| 21/06/2024 | -0.3729% | 1006.113000 | 1002.367800 | -3.745200 |
| 19/06/2024 | +0.2751% | 1003.348600 | 1006.113000 | +2.764400 |
| 18/06/2024 | +0.5712% | 997.634300 | 1003.348600 | +5.714300 |
| 17/06/2024 | +1.4933% | 982.847600 | 997.634300 | +14.786700 |
| 14/06/2024 | +0.6680% | 976.304300 | 982.847600 | +6.543300 |
| 13/06/2024 | +0.4253% | 972.160600 | 976.304300 | +4.143700 |
| 12/06/2024 | +0.1720% | 970.489900 | 972.160600 | +1.670700 |
| 11/06/2024 | -1.2728% | 982.920900 | 970.489900 | -12.431000 |
| 10/06/2024 | +0.6801% | 976.259100 | 982.920900 | +6.661800 |
| 07/06/2024 | +0.4909% | 971.478000 | 976.259100 | +4.781100 |
| 06/06/2024 | +1.0441% | 961.387100 | 971.478000 | +10.090900 |
| 05/06/2024 | +1.6914% | 945.263200 | 961.387100 | +16.123900 |
| 04/06/2024 | -1.4110% | 958.695100 | 945.263200 | -13.431900 |
| 03/06/2024 | +0.1317% | 957.433400 | 958.695100 | +1.261700 |
| 31/05/2024 | -0.9801% | 966.863400 | 957.433400 | -9.430000 |
| 30/05/2024 | +0.5899% | 961.176900 | 966.863400 | +5.686500 |
| 29/05/2024 | -0.5306% | 966.290500 | 961.176900 | -5.113600 |
| 28/05/2024 | +0.0081% | 966.212700 | 966.290500 | +0.077800 |
| 27/05/2024 | -0.3574% | 969.671700 | 966.212700 | -3.459000 |
| 24/05/2024 | -1.5294% | 984.615900 | 969.671700 | -14.944200 |
| 23/05/2024 | +0.1449% | 983.190200 | 984.615900 | +1.425700 |
| 22/05/2024 | +1.1596% | 971.855000 | 983.190200 | +11.335200 |
| 20/05/2024 | -1.2200% | 983.783800 | 971.855000 | -11.928800 |
| 17/05/2024 | -0.2263% | 986.013100 | 983.783800 | -2.229300 |
| 16/05/2024 | +0.1054% | 984.974400 | 986.013100 | +1.038700 |
| 15/05/2024 | -0.2972% | 987.905900 | 984.974400 | -2.931500 |
| 14/05/2024 | -0.7473% | 995.316000 | 987.905900 | -7.410100 |
| 13/05/2024 | +0.4651% | 990.697800 | 995.316000 | +4.618200 |
| 10/05/2024 | -0.2224% | 992.903800 | 990.697800 | -2.206000 |
| 09/05/2024 | -0.6524% | 999.402200 | 992.903800 | -6.498400 |
| 08/05/2024 | +0.1635% | 997.770000 | 999.402200 | +1.632200 |
| 07/05/2024 | +0.5591% | 992.207100 | 997.770000 | +5.562900 |
| 06/05/2024 | +0.7701% | 984.595100 | 992.207100 | +7.612000 |
| 03/05/2024 | -1.5628% | 1000.103300 | 984.595100 | -15.508200 |
| 02/05/2024 | +0.4892% | 995.223000 | 1000.103300 | +4.880300 |
| 30/04/2024 | +1.0075% | 985.246300 | 995.223000 | +9.976700 |
| 29/04/2024 | -0.0838% | 986.072200 | 985.246300 | -0.825900 |
| 26/04/2024 | +1.7097% | 969.356800 | 986.072200 | +16.715400 |
| 25/04/2024 | -1.5625% | 984.621800 | 969.356800 | -15.265000 |
| 24/04/2024 | +1.4799% | 970.157200 | 984.621800 | +14.464600 |
| 23/04/2024 | +0.9075% | 961.393000 | 970.157200 | +8.764200 |
| 22/04/2024 | +0.0046% | 961.349000 | 961.393000 | +0.044000 |
Mostrando 301 -
400
de 1477 registros