Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0887%
Máximo
2.6279%
Mínimo
-1.8090%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.5451% 861.447800 866.156600 +4.708800
08/08/2023 -0.6118% 866.734300 861.447800 -5.286500
07/08/2023 +0.5759% 861.757500 866.734300 +4.976800
04/08/2023 -0.5709% 866.691700 861.757500 -4.934200
03/08/2023 +0.6833% 860.789700 866.691700 +5.902000
02/08/2023 -1.4045% 872.964400 860.789700 -12.174700
01/08/2023 -0.1648% 874.404100 872.964400 -1.439700
31/07/2023 +1.4986% 861.398400 874.404100 +13.005700
28/07/2023 +1.1642% 851.428500 861.398400 +9.969900
27/07/2023 +0.2073% 849.665300 851.428500 +1.763200
26/07/2023 -0.5359% 854.230800 849.665300 -4.565500
25/07/2023 +2.0162% 837.180500 854.230800 +17.050300
24/07/2023 +0.3410% 834.330700 837.180500 +2.849800
21/07/2023 +0.4720% 830.402300 834.330700 +3.928400
20/07/2023 -0.4793% 834.391800 830.402300 -3.989500
19/07/2023 -0.2274% 836.291500 834.391800 -1.899700
18/07/2023 -1.0263% 844.918600 836.291500 -8.627100
17/07/2023 +0.1812% 843.389200 844.918600 +1.529400
14/07/2023 +1.0546% 834.541600 843.389200 +8.847600
13/07/2023 +0.8297% 827.645800 834.541600 +6.895800
12/07/2023 +1.0984% 818.604500 827.645800 +9.041300
11/07/2023 +1.5933% 805.665000 818.604500 +12.939500
10/07/2023 +0.6325% 800.585600 805.665000 +5.079400
07/07/2023 +0.2916% 798.254500 800.585600 +2.331100
06/07/2023 -0.6223% 803.237700 798.254500 -4.983200
05/07/2023 -0.9629% 811.009200 803.237700 -7.771500
04/07/2023 -0.0238% 811.202100 811.009200 -0.192900
03/07/2023 +1.5447% 798.767400 811.202100 +12.434700
30/06/2023 -0.1392% 799.880400 798.767400 -1.113000
29/06/2023 -0.2873% 802.181600 799.880400 -2.301200
28/06/2023 -0.3388% 804.904400 802.181600 -2.722800
27/06/2023 -1.6188% 818.040000 804.904400 -13.135600
23/06/2023 +0.3819% 814.922100 818.040000 +3.117900
22/06/2023 -0.3727% 817.965300 814.922100 -3.043200
20/06/2023 -0.2508% 820.019600 817.965300 -2.054300
19/06/2023 -0.6640% 825.482400 820.019600 -5.462800
16/06/2023 +0.0115% 825.387100 825.482400 +0.095300
15/06/2023 +0.7031% 819.604100 825.387100 +5.783000
14/06/2023 +0.8693% 812.510400 819.604100 +7.093700
13/06/2023 -0.3251% 815.155800 812.510400 -2.645400
12/06/2023 +2.6279% 794.013500 815.155800 +21.142300
09/06/2023 +0.5333% 789.790300 794.013500 +4.223200
08/06/2023 -1.0113% 797.817600 789.790300 -8.027300
07/06/2023 +0.7258% 792.048000 797.817600 +5.769600
06/06/2023 +0.2058% 790.419400 792.048000 +1.628600
05/06/2023 -0.4109% 793.674000 790.419400 -3.254600
02/06/2023 +1.6695% 780.533900 793.674000 +13.140100
01/06/2023 -0.4672% 784.189000 780.533900 -3.655100
31/05/2023 -0.4991% 788.112400 784.189000 -3.923400
30/05/2023 +0.8242% 781.643800 788.112400 +6.468600
29/05/2023 -0.2823% 783.853200 781.643800 -2.209400
26/05/2023 -0.6507% 788.970600 783.853200 -5.117400
25/05/2023 +0.0140% 788.860100 788.970600 +0.110500
24/05/2023 -0.1231% 789.831800 788.860100 -0.971700
23/05/2023 -0.7352% 795.660300 789.831800 -5.828500
22/05/2023 +1.6300% 782.796400 795.660300 +12.863900
19/05/2023 +0.1088% 781.944900 782.796400 +0.851500
18/05/2023 -0.1638% 783.227000 781.944900 -1.282100
17/05/2023 -0.1209% 784.174500 783.227000 -0.947500
16/05/2023 +1.8505% 769.796800 784.174500 +14.377700
15/05/2023 +0.1661% 768.519000 769.796800 +1.277800
12/05/2023 -1.5546% 780.559700 768.519000 -12.040700
11/05/2023 +0.0591% 780.098500 780.559700 +0.461200
10/05/2023 -0.2532% 782.076300 780.098500 -1.977800
09/05/2023 -0.1339% 783.124500 782.076300 -1.048200
08/05/2023 -0.2911% 785.407500 783.124500 -2.283000
05/05/2023 -0.5521% 789.755800 785.407500 -4.348300
04/05/2023 -0.1372% 790.840400 789.755800 -1.084600
03/05/2023 -0.8633% 797.697100 790.840400 -6.856700
02/05/2023 +0.6279% 792.703800 797.697100 +4.993300
28/04/2023 +0.5555% 788.312400 792.703800 +4.391400
27/04/2023 +0.2056% 786.693100 788.312400 +1.619300
26/04/2023 -0.4176% 789.985200 786.693100 -3.292100
25/04/2023 -1.8090% 804.405700 789.985200 -14.420500
24/04/2023 +2.1974% 786.922700 804.405700 +17.483000
21/04/2023 -0.7263% 792.658900 786.922700 -5.736200
20/04/2023 -0.5797% 797.267200 792.658900 -4.608300
19/04/2023 -1.1846% 806.768000 797.267200 -9.500800
18/04/2023 -0.5730% 811.403800 806.768000 -4.635800
17/04/2023 +0.2161% 809.652300 811.403800 +1.751500
14/04/2023 +0.4288% 806.187600 809.652300 +3.464700
13/04/2023 -0.2449% 808.164500 806.187600 -1.976900
12/04/2023 -1.7586% 822.502500 808.164500 -14.338000
11/04/2023 +0.0405% 822.169200 822.502500 +0.333300
10/04/2023 +0.8210% 815.447000 822.169200 +6.722200
06/04/2023 -0.0887% 816.170500 815.447000 -0.723500
05/04/2023 -0.0652% 816.702600 816.170500 -0.532100
04/04/2023 +0.8170% 810.057600 816.702600 +6.645000
03/04/2023 +1.0025% 801.977300 810.057600 +8.080300
31/03/2023 +0.1085% 801.107900 801.977300 +0.869400
30/03/2023 +0.5478% 796.731100 801.107900 +4.376800
29/03/2023 -0.1692% 798.080300 796.731100 -1.349200
28/03/2023 +0.2764% 795.877600 798.080300 +2.202700
27/03/2023 -1.1959% 805.452300 795.877600 -9.574700
24/03/2023 -0.4574% 809.145000 805.452300 -3.692700
23/03/2023 +0.2887% 806.812100 809.145000 +2.332900
22/03/2023 +1.6907% 793.285700 806.812100 +13.526400
21/03/2023 -0.5553% 797.703200 793.285700 -4.417500
20/03/2023 -0.4892% 801.614900 797.703200 -3.911700
17/03/2023 +1.1296% 792.610500 801.614900 +9.004400
Mostrando 601 - 700 de 1505 registros
Volver al Detalle Ver Historial