Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0534%
Máximo
2.6279%
Mínimo
-1.9527%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 -0.1392% 799.880400 798.767400 -1.113000
29/06/2023 -0.2873% 802.181600 799.880400 -2.301200
28/06/2023 -0.3388% 804.904400 802.181600 -2.722800
27/06/2023 -1.6188% 818.040000 804.904400 -13.135600
23/06/2023 +0.3819% 814.922100 818.040000 +3.117900
22/06/2023 -0.3727% 817.965300 814.922100 -3.043200
20/06/2023 -0.2508% 820.019600 817.965300 -2.054300
19/06/2023 -0.6640% 825.482400 820.019600 -5.462800
16/06/2023 +0.0115% 825.387100 825.482400 +0.095300
15/06/2023 +0.7031% 819.604100 825.387100 +5.783000
14/06/2023 +0.8693% 812.510400 819.604100 +7.093700
13/06/2023 -0.3251% 815.155800 812.510400 -2.645400
12/06/2023 +2.6279% 794.013500 815.155800 +21.142300
09/06/2023 +0.5333% 789.790300 794.013500 +4.223200
08/06/2023 -1.0113% 797.817600 789.790300 -8.027300
07/06/2023 +0.7258% 792.048000 797.817600 +5.769600
06/06/2023 +0.2058% 790.419400 792.048000 +1.628600
05/06/2023 -0.4109% 793.674000 790.419400 -3.254600
02/06/2023 +1.6695% 780.533900 793.674000 +13.140100
01/06/2023 -0.4672% 784.189000 780.533900 -3.655100
31/05/2023 -0.4991% 788.112400 784.189000 -3.923400
30/05/2023 +0.8242% 781.643800 788.112400 +6.468600
29/05/2023 -0.2823% 783.853200 781.643800 -2.209400
26/05/2023 -0.6507% 788.970600 783.853200 -5.117400
25/05/2023 +0.0140% 788.860100 788.970600 +0.110500
24/05/2023 -0.1231% 789.831800 788.860100 -0.971700
23/05/2023 -0.7352% 795.660300 789.831800 -5.828500
22/05/2023 +1.6300% 782.796400 795.660300 +12.863900
19/05/2023 +0.1088% 781.944900 782.796400 +0.851500
18/05/2023 -0.1638% 783.227000 781.944900 -1.282100
17/05/2023 -0.1209% 784.174500 783.227000 -0.947500
16/05/2023 +1.8505% 769.796800 784.174500 +14.377700
15/05/2023 +0.1661% 768.519000 769.796800 +1.277800
12/05/2023 -1.5546% 780.559700 768.519000 -12.040700
11/05/2023 +0.0591% 780.098500 780.559700 +0.461200
10/05/2023 -0.2532% 782.076300 780.098500 -1.977800
09/05/2023 -0.1339% 783.124500 782.076300 -1.048200
08/05/2023 -0.2911% 785.407500 783.124500 -2.283000
05/05/2023 -0.5521% 789.755800 785.407500 -4.348300
04/05/2023 -0.1372% 790.840400 789.755800 -1.084600
03/05/2023 -0.8633% 797.697100 790.840400 -6.856700
02/05/2023 +0.6279% 792.703800 797.697100 +4.993300
28/04/2023 +0.5555% 788.312400 792.703800 +4.391400
27/04/2023 +0.2056% 786.693100 788.312400 +1.619300
26/04/2023 -0.4176% 789.985200 786.693100 -3.292100
25/04/2023 -1.8090% 804.405700 789.985200 -14.420500
24/04/2023 +2.1974% 786.922700 804.405700 +17.483000
21/04/2023 -0.7263% 792.658900 786.922700 -5.736200
20/04/2023 -0.5797% 797.267200 792.658900 -4.608300
19/04/2023 -1.1846% 806.768000 797.267200 -9.500800
18/04/2023 -0.5730% 811.403800 806.768000 -4.635800
17/04/2023 +0.2161% 809.652300 811.403800 +1.751500
14/04/2023 +0.4288% 806.187600 809.652300 +3.464700
13/04/2023 -0.2449% 808.164500 806.187600 -1.976900
12/04/2023 -1.7586% 822.502500 808.164500 -14.338000
11/04/2023 +0.0405% 822.169200 822.502500 +0.333300
10/04/2023 +0.8210% 815.447000 822.169200 +6.722200
06/04/2023 -0.0887% 816.170500 815.447000 -0.723500
05/04/2023 -0.0652% 816.702600 816.170500 -0.532100
04/04/2023 +0.8170% 810.057600 816.702600 +6.645000
03/04/2023 +1.0025% 801.977300 810.057600 +8.080300
31/03/2023 +0.1085% 801.107900 801.977300 +0.869400
30/03/2023 +0.5478% 796.731100 801.107900 +4.376800
29/03/2023 -0.1692% 798.080300 796.731100 -1.349200
28/03/2023 +0.2764% 795.877600 798.080300 +2.202700
27/03/2023 -1.1959% 805.452300 795.877600 -9.574700
24/03/2023 -0.4574% 809.145000 805.452300 -3.692700
23/03/2023 +0.2887% 806.812100 809.145000 +2.332900
22/03/2023 +1.6907% 793.285700 806.812100 +13.526400
21/03/2023 -0.5553% 797.703200 793.285700 -4.417500
20/03/2023 -0.4892% 801.614900 797.703200 -3.911700
17/03/2023 +1.1296% 792.610500 801.614900 +9.004400
16/03/2023 +1.4403% 781.276400 792.610500 +11.334100
15/03/2023 +0.0811% 780.642800 781.276400 +0.633600
14/03/2023 -0.7056% 786.170600 780.642800 -5.527800
13/03/2023 +0.7152% 780.567700 786.170600 +5.602900
10/03/2023 -1.9527% 795.959700 780.567700 -15.392000
09/03/2023 -1.1367% 805.058700 795.959700 -9.099000
08/03/2023 -0.3569% 807.937300 805.058700 -2.878600
07/03/2023 -1.4466% 819.709700 807.937300 -11.772400
06/03/2023 -0.5975% 824.622100 819.709700 -4.912400
03/03/2023 +0.0457% 824.245100 824.622100 +0.377000
02/03/2023 -0.6441% 829.571200 824.245100 -5.326100
01/03/2023 +0.0175% 829.426100 829.571200 +0.145100
28/02/2023 -0.2002% 831.087900 829.426100 -1.661800
27/02/2023 +1.6083% 817.828800 831.087900 +13.259100
24/02/2023 -0.6522% 823.180200 817.828800 -5.351400
23/02/2023 +1.3918% 811.802400 823.180200 +11.377800
22/02/2023 -1.0479% 820.353800 811.802400 -8.551400
21/02/2023 -0.3356% 823.111900 820.353800 -2.758100
20/02/2023 +0.9161% 815.605800 823.111900 +7.506100
17/02/2023 -1.3529% 826.714700 815.605800 -11.108900
16/02/2023 +0.3919% 823.481000 826.714700 +3.233700
15/02/2023 -1.2603% 833.925100 823.481000 -10.444100
14/02/2023 -0.4699% 837.852700 833.925100 -3.927600
13/02/2023 -0.6871% 843.629100 837.852700 -5.776400
10/02/2023 -0.8496% 850.826700 843.629100 -7.197600
09/02/2023 +1.6637% 836.788800 850.826700 +14.037900
08/02/2023 -0.1642% 838.163900 836.788800 -1.375100
07/02/2023 -0.5214% 842.545100 838.163900 -4.381200
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial