Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0709%
Máximo
1.5770%
Mínimo
-2.7934%
Total Días
46
Días +
23
Días -
23
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2020 | -1.3688% | 1075.655900 | 1061.033000 | -14.622900 |
| 05/03/2020 | +0.9908% | 1065.050400 | 1075.655900 | +10.605500 |
| 04/03/2020 | +1.1862% | 1052.491000 | 1065.050400 | +12.559400 |
| 03/03/2020 | -0.5293% | 1058.076700 | 1052.491000 | -5.585700 |
| 02/03/2020 | +0.9743% | 1047.817500 | 1058.076700 | +10.259200 |
| 28/02/2020 | -1.8277% | 1067.144500 | 1047.817500 | -19.327000 |
| 27/02/2020 | -0.9521% | 1077.353200 | 1067.144500 | -10.208700 |
| 26/02/2020 | -0.2334% | 1079.870400 | 1077.353200 | -2.517200 |
| 25/02/2020 | -0.6946% | 1087.397800 | 1079.870400 | -7.527400 |
| 24/02/2020 | -2.7934% | 1118.201400 | 1087.397800 | -30.803600 |
| 21/02/2020 | -0.1600% | 1119.992400 | 1118.201400 | -1.791000 |
| 20/02/2020 | +0.0828% | 1119.065700 | 1119.992400 | +0.926700 |
| 19/02/2020 | +0.3526% | 1115.126700 | 1119.065700 | +3.939000 |
| 18/02/2020 | -0.3198% | 1118.698600 | 1115.126700 | -3.571900 |
| 17/02/2020 | -0.0411% | 1119.158000 | 1118.698600 | -0.459400 |
| 14/02/2020 | -0.3261% | 1122.813100 | 1119.158000 | -3.655100 |
| 13/02/2020 | +0.5413% | 1116.751600 | 1122.813100 | +6.061500 |
| 12/02/2020 | +0.5849% | 1110.239300 | 1116.751600 | +6.512300 |
| 11/02/2020 | +0.6687% | 1102.840200 | 1110.239300 | +7.399100 |
| 10/02/2020 | +0.3144% | 1099.377800 | 1102.840200 | +3.462400 |
| 07/02/2020 | +0.3080% | 1095.996600 | 1099.377800 | +3.381200 |
| 06/02/2020 | +0.5658% | 1089.812700 | 1095.996600 | +6.183900 |
| 05/02/2020 | +0.5245% | 1084.111100 | 1089.812700 | +5.701600 |
| 04/02/2020 | +0.1873% | 1082.082900 | 1084.111100 | +2.028200 |
| 03/02/2020 | -0.9376% | 1092.275800 | 1082.082900 | -10.192900 |
| 31/01/2020 | -1.1146% | 1104.518500 | 1092.275800 | -12.242700 |
| 30/01/2020 | -0.4947% | 1109.995600 | 1104.518500 | -5.477100 |
| 29/01/2020 | -0.2351% | 1112.608200 | 1109.995600 | -2.612600 |
| 28/01/2020 | +0.0041% | 1112.562600 | 1112.608200 | +0.045600 |
| 27/01/2020 | -0.7112% | 1120.503000 | 1112.562600 | -7.940400 |
| 24/01/2020 | -0.0190% | 1120.716300 | 1120.503000 | -0.213300 |
| 23/01/2020 | -0.5780% | 1127.212600 | 1120.716300 | -6.496300 |
| 22/01/2020 | +0.2618% | 1124.265700 | 1127.212600 | +2.946900 |
| 21/01/2020 | -1.3476% | 1139.518400 | 1124.265700 | -15.252700 |
| 20/01/2020 | -0.1852% | 1141.630300 | 1139.518400 | -2.111900 |
| 17/01/2020 | +0.2164% | 1139.163000 | 1141.630300 | +2.467300 |
| 16/01/2020 | +0.2525% | 1136.290700 | 1139.163000 | +2.872300 |
| 15/01/2020 | -0.6623% | 1143.841900 | 1136.290700 | -7.551200 |
| 14/01/2020 | -0.2667% | 1146.896200 | 1143.841900 | -3.054300 |
| 13/01/2020 | +1.5770% | 1128.951700 | 1146.896200 | +17.944500 |
| 10/01/2020 | +1.5106% | 1112.025600 | 1128.951700 | +16.926100 |
| 09/01/2020 | +0.5340% | 1106.103100 | 1112.025600 | +5.922500 |
| 08/01/2020 | -0.7403% | 1114.322500 | 1106.103100 | -8.219400 |
| 07/01/2020 | +0.1575% | 1112.569000 | 1114.322500 | +1.753500 |
| 06/01/2020 | +0.9145% | 1102.441200 | 1112.569000 | +10.127800 |
| 03/01/2020 | +0.5649% | 1096.231400 | 1102.441200 | +6.209800 |
Mostrando 1401 -
1446
de 1446 registros