Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1727%
Máximo
4.1936%
Mínimo
-5.2633%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +0.7649% | 928.473000 | 935.602300 | +7.129300 |
| 01/06/2020 | +0.4783% | 924.042500 | 928.473000 | +4.430500 |
| 29/05/2020 | -0.6845% | 930.389300 | 924.042500 | -6.346800 |
| 28/05/2020 | -0.8948% | 938.751800 | 930.389300 | -8.362500 |
| 27/05/2020 | +2.1193% | 919.066600 | 938.751800 | +19.685200 |
| 26/05/2020 | +1.8374% | 902.334000 | 919.066600 | +16.732600 |
| 25/05/2020 | -0.6921% | 908.600300 | 902.334000 | -6.266300 |
| 22/05/2020 | -2.1299% | 928.160100 | 908.600300 | -19.559800 |
| 20/05/2020 | -0.1960% | 929.981500 | 928.160100 | -1.821400 |
| 19/05/2020 | +0.4336% | 925.957400 | 929.981500 | +4.024100 |
| 18/05/2020 | +1.4847% | 912.311600 | 925.957400 | +13.645800 |
| 15/05/2020 | -0.1873% | 914.021800 | 912.311600 | -1.710200 |
| 14/05/2020 | -0.6489% | 919.972500 | 914.021800 | -5.950700 |
| 13/05/2020 | -0.8557% | 927.878100 | 919.972500 | -7.905600 |
| 12/05/2020 | -0.5114% | 932.635800 | 927.878100 | -4.757700 |
| 11/05/2020 | -0.1979% | 934.483100 | 932.635800 | -1.847300 |
| 08/05/2020 | +0.0996% | 933.553200 | 934.483100 | +0.929900 |
| 07/05/2020 | +0.1188% | 932.444400 | 933.553200 | +1.108800 |
| 06/05/2020 | +0.8680% | 924.386200 | 932.444400 | +8.058200 |
| 05/05/2020 | -0.1804% | 926.055100 | 924.386200 | -1.668900 |
| 04/05/2020 | -2.6763% | 951.173800 | 926.055100 | -25.118700 |
| 30/04/2020 | -0.1796% | 952.883600 | 951.173800 | -1.709800 |
| 29/04/2020 | +0.4103% | 948.982200 | 952.883600 | +3.901400 |
| 28/04/2020 | +0.4579% | 944.646600 | 948.982200 | +4.335600 |
| 27/04/2020 | +0.8993% | 936.189500 | 944.646600 | +8.457100 |
| 24/04/2020 | -0.7901% | 943.616000 | 936.189500 | -7.426500 |
| 23/04/2020 | +0.7881% | 936.208500 | 943.616000 | +7.407500 |
| 22/04/2020 | +0.5137% | 931.411400 | 936.208500 | +4.797100 |
| 21/04/2020 | -1.5363% | 945.831000 | 931.411400 | -14.419600 |
| 20/04/2020 | +0.2921% | 943.072200 | 945.831000 | +2.758800 |
| 17/04/2020 | +1.4471% | 929.523100 | 943.072200 | +13.549100 |
| 16/04/2020 | -0.7055% | 936.103900 | 929.523100 | -6.580800 |
| 15/04/2020 | -0.1247% | 937.272400 | 936.103900 | -1.168500 |
| 14/04/2020 | +1.7351% | 921.150300 | 937.272400 | +16.122100 |
| 13/04/2020 | +0.5638% | 915.971900 | 921.150300 | +5.178400 |
| 09/04/2020 | -0.4388% | 919.999900 | 915.971900 | -4.028000 |
| 08/04/2020 | +1.2040% | 908.989300 | 919.999900 | +11.010600 |
| 07/04/2020 | +1.0602% | 899.403400 | 908.989300 | +9.585900 |
| 06/04/2020 | +1.4301% | 886.632900 | 899.403400 | +12.770500 |
| 03/04/2020 | -0.2715% | 889.043000 | 886.632900 | -2.410100 |
| 02/04/2020 | +0.6428% | 883.346600 | 889.043000 | +5.696400 |
| 01/04/2020 | -0.9816% | 892.060000 | 883.346600 | -8.713400 |
| 31/03/2020 | +1.4070% | 879.597000 | 892.060000 | +12.463000 |
| 30/03/2020 | +0.4999% | 875.211200 | 879.597000 | +4.385800 |
| 27/03/2020 | -2.2711% | 895.315200 | 875.211200 | -20.104000 |
| 26/03/2020 | +2.9181% | 869.566300 | 895.315200 | +25.748900 |
| 25/03/2020 | +4.1936% | 833.854400 | 869.566300 | +35.711900 |
| 24/03/2020 | -1.0741% | 842.859000 | 833.854400 | -9.004600 |
| 23/03/2020 | +1.9968% | 826.195900 | 842.859000 | +16.663100 |
| 20/03/2020 | -2.1345% | 844.020600 | 826.195900 | -17.824700 |
| 19/03/2020 | -2.0243% | 861.280300 | 844.020600 | -17.259700 |
| 18/03/2020 | -3.7079% | 893.815300 | 861.280300 | -32.535000 |
| 17/03/2020 | -1.2654% | 905.197700 | 893.815300 | -11.382400 |
| 16/03/2020 | -3.0185% | 932.937400 | 905.197700 | -27.739700 |
| 13/03/2020 | -2.2125% | 953.808400 | 932.937400 | -20.871000 |
| 12/03/2020 | -5.2633% | 1005.354800 | 953.808400 | -51.546400 |
| 11/03/2020 | -0.8432% | 1013.867600 | 1005.354800 | -8.512800 |
| 10/03/2020 | -2.8440% | 1043.115600 | 1013.867600 | -29.248000 |
| 09/03/2020 | -1.7031% | 1061.033000 | 1043.115600 | -17.917400 |
| 06/03/2020 | -1.3688% | 1075.655900 | 1061.033000 | -14.622900 |
| 05/03/2020 | +0.9908% | 1065.050400 | 1075.655900 | +10.605500 |
| 04/03/2020 | +1.1862% | 1052.491000 | 1065.050400 | +12.559400 |
| 03/03/2020 | -0.5293% | 1058.076700 | 1052.491000 | -5.585700 |
| 02/03/2020 | +0.9743% | 1047.817500 | 1058.076700 | +10.259200 |
| 28/02/2020 | -1.8277% | 1067.144500 | 1047.817500 | -19.327000 |
| 27/02/2020 | -0.9521% | 1077.353200 | 1067.144500 | -10.208700 |
| 26/02/2020 | -0.2334% | 1079.870400 | 1077.353200 | -2.517200 |
| 25/02/2020 | -0.6946% | 1087.397800 | 1079.870400 | -7.527400 |
| 24/02/2020 | -2.7934% | 1118.201400 | 1087.397800 | -30.803600 |
| 21/02/2020 | -0.1600% | 1119.992400 | 1118.201400 | -1.791000 |
| 20/02/2020 | +0.0828% | 1119.065700 | 1119.992400 | +0.926700 |
| 19/02/2020 | +0.3526% | 1115.126700 | 1119.065700 | +3.939000 |
| 18/02/2020 | -0.3198% | 1118.698600 | 1115.126700 | -3.571900 |
| 17/02/2020 | -0.0411% | 1119.158000 | 1118.698600 | -0.459400 |
| 14/02/2020 | -0.3261% | 1122.813100 | 1119.158000 | -3.655100 |
| 13/02/2020 | +0.5413% | 1116.751600 | 1122.813100 | +6.061500 |
| 12/02/2020 | +0.5849% | 1110.239300 | 1116.751600 | +6.512300 |
| 11/02/2020 | +0.6687% | 1102.840200 | 1110.239300 | +7.399100 |
| 10/02/2020 | +0.3144% | 1099.377800 | 1102.840200 | +3.462400 |
| 07/02/2020 | +0.3080% | 1095.996600 | 1099.377800 | +3.381200 |
| 06/02/2020 | +0.5658% | 1089.812700 | 1095.996600 | +6.183900 |
| 05/02/2020 | +0.5245% | 1084.111100 | 1089.812700 | +5.701600 |
| 04/02/2020 | +0.1873% | 1082.082900 | 1084.111100 | +2.028200 |
| 03/02/2020 | -0.9376% | 1092.275800 | 1082.082900 | -10.192900 |
| 31/01/2020 | -1.1146% | 1104.518500 | 1092.275800 | -12.242700 |
| 30/01/2020 | -0.4947% | 1109.995600 | 1104.518500 | -5.477100 |
| 29/01/2020 | -0.2351% | 1112.608200 | 1109.995600 | -2.612600 |
| 28/01/2020 | +0.0041% | 1112.562600 | 1112.608200 | +0.045600 |
| 27/01/2020 | -0.7112% | 1120.503000 | 1112.562600 | -7.940400 |
| 24/01/2020 | -0.0190% | 1120.716300 | 1120.503000 | -0.213300 |
| 23/01/2020 | -0.5780% | 1127.212600 | 1120.716300 | -6.496300 |
| 22/01/2020 | +0.2618% | 1124.265700 | 1127.212600 | +2.946900 |
| 21/01/2020 | -1.3476% | 1139.518400 | 1124.265700 | -15.252700 |
| 20/01/2020 | -0.1852% | 1141.630300 | 1139.518400 | -2.111900 |
| 17/01/2020 | +0.2164% | 1139.163000 | 1141.630300 | +2.467300 |
| 16/01/2020 | +0.2525% | 1136.290700 | 1139.163000 | +2.872300 |
| 15/01/2020 | -0.6623% | 1143.841900 | 1136.290700 | -7.551200 |
| 14/01/2020 | -0.2667% | 1146.896200 | 1143.841900 | -3.054300 |
| 13/01/2020 | +1.5770% | 1128.951700 | 1146.896200 | +17.944500 |
| 10/01/2020 | +1.5106% | 1112.025600 | 1128.951700 | +16.926100 |
Mostrando 1401 -
1500
de 1505 registros