Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0788%
Máximo
2.6791%
Mínimo
-2.8500%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.8039% | 1190.663200 | 1169.377000 | -21.286200 |
| 17/03/2021 | +1.0632% | 1178.071000 | 1190.663200 | +12.592200 |
| 16/03/2021 | +0.6815% | 1170.069200 | 1178.071000 | +8.001800 |
| 15/03/2021 | +0.0999% | 1168.901000 | 1170.069200 | +1.168200 |
| 12/03/2021 | -1.4722% | 1186.236900 | 1168.901000 | -17.335900 |
| 11/03/2021 | +1.3943% | 1169.811900 | 1186.236900 | +16.425000 |
| 10/03/2021 | -0.4757% | 1175.389600 | 1169.811900 | -5.577700 |
| 09/03/2021 | +0.9107% | 1164.734500 | 1175.389600 | +10.655100 |
| 08/03/2021 | -2.2322% | 1191.026300 | 1164.734500 | -26.291800 |
| 05/03/2021 | +1.0049% | 1179.118000 | 1191.026300 | +11.908300 |
| 04/03/2021 | -2.7629% | 1212.150300 | 1179.118000 | -33.032300 |
| 03/03/2021 | +0.9433% | 1200.769400 | 1212.150300 | +11.380900 |
| 02/03/2021 | +0.0749% | 1199.870400 | 1200.769400 | +0.899000 |
| 01/03/2021 | +2.4924% | 1170.334300 | 1199.870400 | +29.536100 |
| 26/02/2021 | -0.6492% | 1177.956400 | 1170.334300 | -7.622100 |
| 25/02/2021 | -0.9164% | 1188.800300 | 1177.956400 | -10.843900 |
| 24/02/2021 | -1.2053% | 1203.215900 | 1188.800300 | -14.415600 |
| 23/02/2021 | +0.0234% | 1202.934500 | 1203.215900 | +0.281400 |
| 22/02/2021 | -2.7061% | 1235.931700 | 1202.934500 | -32.997200 |
| 19/02/2021 | -0.1203% | 1237.420000 | 1235.931700 | -1.488300 |
| 18/02/2021 | -2.5685% | 1269.615200 | 1237.420000 | -32.195200 |
| 17/02/2021 | +0.4790% | 1263.548900 | 1269.615200 | +6.066300 |
| 16/02/2021 | +0.3576% | 1259.038900 | 1263.548900 | +4.510000 |
| 15/02/2021 | -0.7993% | 1269.142500 | 1259.038900 | -10.103600 |
| 12/02/2021 | +0.3666% | 1264.497800 | 1269.142500 | +4.644700 |
| 11/02/2021 | -0.0301% | 1264.878100 | 1264.497800 | -0.380300 |
| 10/02/2021 | +0.0722% | 1263.965000 | 1264.878100 | +0.913100 |
| 09/02/2021 | +0.6154% | 1256.210200 | 1263.965000 | +7.754800 |
| 08/02/2021 | +0.1343% | 1254.524800 | 1256.210200 | +1.685400 |
| 05/02/2021 | +0.8280% | 1244.180400 | 1254.524800 | +10.344400 |
| 04/02/2021 | +0.6225% | 1236.459800 | 1244.180400 | +7.720600 |
| 03/02/2021 | +0.0736% | 1235.549500 | 1236.459800 | +0.910300 |
| 02/02/2021 | +1.8385% | 1213.041600 | 1235.549500 | +22.507900 |
| 01/02/2021 | +2.1296% | 1187.482000 | 1213.041600 | +25.559600 |
| 29/01/2021 | -2.8500% | 1221.811800 | 1187.482000 | -34.329800 |
| 28/01/2021 | +0.3720% | 1217.274700 | 1221.811800 | +4.537100 |
| 27/01/2021 | -1.6084% | 1237.011800 | 1217.274700 | -19.737100 |
| 26/01/2021 | -1.1871% | 1251.784400 | 1237.011800 | -14.772600 |
| 25/01/2021 | +1.8695% | 1228.599300 | 1251.784400 | +23.185100 |
| 22/01/2021 | +0.0210% | 1228.341000 | 1228.599300 | +0.258300 |
| 21/01/2021 | -1.9293% | 1252.268900 | 1228.341000 | -23.927900 |
| 20/01/2021 | +1.2709% | 1236.455000 | 1252.268900 | +15.813900 |
| 19/01/2021 | +0.7627% | 1227.060300 | 1236.455000 | +9.394700 |
| 18/01/2021 | +0.1069% | 1225.748900 | 1227.060300 | +1.311400 |
| 15/01/2021 | -1.4884% | 1244.129700 | 1225.748900 | -18.380800 |
| 14/01/2021 | +0.5625% | 1237.150700 | 1244.129700 | +6.979000 |
| 13/01/2021 | +1.5864% | 1217.678900 | 1237.150700 | +19.471800 |
| 12/01/2021 | +1.8110% | 1195.825700 | 1217.678900 | +21.853200 |
| 11/01/2021 | -0.3644% | 1200.191700 | 1195.825700 | -4.366000 |
| 08/01/2021 | +2.2505% | 1173.483000 | 1200.191700 | +26.708700 |
| 07/01/2021 | +2.4835% | 1144.698500 | 1173.483000 | +28.784500 |
| 06/01/2021 | -0.6202% | 1151.819500 | 1144.698500 | -7.121000 |
| 05/01/2021 | +1.2960% | 1136.988700 | 1151.819500 | +14.830800 |
| 04/01/2021 | -0.3231% | 1140.668400 | 1136.988700 | -3.679700 |
| 31/12/2020 | -0.0122% | 1140.807400 | 1140.668400 | -0.139000 |
| 30/12/2020 | +1.2705% | 1126.404900 | 1140.807400 | +14.402500 |
| 29/12/2020 | +0.8974% | 1116.341500 | 1126.404900 | +10.063400 |
| 28/12/2020 | +0.2006% | 1114.104500 | 1116.341500 | +2.237000 |
| 24/12/2020 | -0.6146% | 1120.972800 | 1114.104500 | -6.868300 |
| 23/12/2020 | -0.6640% | 1128.441300 | 1120.972800 | -7.468500 |
| 22/12/2020 | -0.7157% | 1136.546900 | 1128.441300 | -8.105600 |
| 21/12/2020 | -0.6065% | 1143.460800 | 1136.546900 | -6.913900 |
| 18/12/2020 | -0.1521% | 1145.201100 | 1143.460800 | -1.740300 |
| 17/12/2020 | -0.6714% | 1152.915900 | 1145.201100 | -7.714800 |
| 16/12/2020 | +0.9077% | 1142.497900 | 1152.915900 | +10.418000 |
| 15/12/2020 | +1.0839% | 1130.181100 | 1142.497900 | +12.316800 |
| 14/12/2020 | -1.4219% | 1146.366300 | 1130.181100 | -16.185200 |
| 11/12/2020 | -0.9343% | 1157.127200 | 1146.366300 | -10.760900 |
| 10/12/2020 | +1.0862% | 1144.626200 | 1157.127200 | +12.501000 |
| 09/12/2020 | -0.9384% | 1155.418000 | 1144.626200 | -10.791800 |
| 07/12/2020 | -0.6023% | 1162.398400 | 1155.418000 | -6.980400 |
| 04/12/2020 | +0.6702% | 1154.634100 | 1162.398400 | +7.764300 |
| 03/12/2020 | +0.5709% | 1148.060800 | 1154.634100 | +6.573300 |
| 02/12/2020 | -0.3720% | 1152.339700 | 1148.060800 | -4.278900 |
| 01/12/2020 | +1.2512% | 1138.011100 | 1152.339700 | +14.328600 |
| 30/11/2020 | -2.0636% | 1161.739200 | 1138.011100 | -23.728100 |
| 27/11/2020 | +0.5757% | 1155.069800 | 1161.739200 | +6.669400 |
| 26/11/2020 | -0.5353% | 1161.269200 | 1155.069800 | -6.199400 |
| 25/11/2020 | -0.9134% | 1171.924300 | 1161.269200 | -10.655100 |
| 24/11/2020 | +2.1635% | 1146.842500 | 1171.924300 | +25.081800 |
| 23/11/2020 | +1.1890% | 1133.287700 | 1146.842500 | +13.554800 |
| 20/11/2020 | +0.7168% | 1125.193900 | 1133.287700 | +8.093800 |
| 19/11/2020 | +0.0012% | 1125.180800 | 1125.193900 | +0.013100 |
| 18/11/2020 | -1.3189% | 1140.119200 | 1125.180800 | -14.938400 |
| 17/11/2020 | -0.1546% | 1141.882700 | 1140.119200 | -1.763500 |
| 16/11/2020 | +1.8420% | 1121.041500 | 1141.882700 | +20.841200 |
| 13/11/2020 | +2.6791% | 1091.405900 | 1121.041500 | +29.635600 |
| 12/11/2020 | -0.5939% | 1097.907200 | 1091.405900 | -6.501300 |
| 11/11/2020 | -0.9897% | 1108.827400 | 1097.907200 | -10.920200 |
| 10/11/2020 | -0.1507% | 1110.499500 | 1108.827400 | -1.672100 |
| 09/11/2020 | +1.2454% | 1096.754900 | 1110.499500 | +13.744600 |
| 06/11/2020 | +1.3698% | 1081.834000 | 1096.754900 | +14.920900 |
| 05/11/2020 | +2.4296% | 1055.866000 | 1081.834000 | +25.968000 |
| 04/11/2020 | +1.3062% | 1042.163500 | 1055.866000 | +13.702500 |
| 03/11/2020 | -0.5017% | 1047.405200 | 1042.163500 | -5.241700 |
| 02/11/2020 | +0.4601% | 1042.597200 | 1047.405200 | +4.808000 |
| 30/10/2020 | -1.1760% | 1054.930500 | 1042.597200 | -12.333300 |
| 29/10/2020 | -0.4490% | 1059.677400 | 1054.930500 | -4.746900 |
| 28/10/2020 | -0.9647% | 1069.949600 | 1059.677400 | -10.272200 |
| 27/10/2020 | -1.0021% | 1080.725700 | 1069.949600 | -10.776100 |
Mostrando 1201 -
1300
de 1505 registros