Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.1838%
Máximo
2.6791%
Mínimo
-2.8500%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.1343% | 1254.524800 | 1256.210200 | +1.685400 |
| 05/02/2021 | +0.8280% | 1244.180400 | 1254.524800 | +10.344400 |
| 04/02/2021 | +0.6225% | 1236.459800 | 1244.180400 | +7.720600 |
| 03/02/2021 | +0.0736% | 1235.549500 | 1236.459800 | +0.910300 |
| 02/02/2021 | +1.8385% | 1213.041600 | 1235.549500 | +22.507900 |
| 01/02/2021 | +2.1296% | 1187.482000 | 1213.041600 | +25.559600 |
| 29/01/2021 | -2.8500% | 1221.811800 | 1187.482000 | -34.329800 |
| 28/01/2021 | +0.3720% | 1217.274700 | 1221.811800 | +4.537100 |
| 27/01/2021 | -1.6084% | 1237.011800 | 1217.274700 | -19.737100 |
| 26/01/2021 | -1.1871% | 1251.784400 | 1237.011800 | -14.772600 |
| 25/01/2021 | +1.8695% | 1228.599300 | 1251.784400 | +23.185100 |
| 22/01/2021 | +0.0210% | 1228.341000 | 1228.599300 | +0.258300 |
| 21/01/2021 | -1.9293% | 1252.268900 | 1228.341000 | -23.927900 |
| 20/01/2021 | +1.2709% | 1236.455000 | 1252.268900 | +15.813900 |
| 19/01/2021 | +0.7627% | 1227.060300 | 1236.455000 | +9.394700 |
| 18/01/2021 | +0.1069% | 1225.748900 | 1227.060300 | +1.311400 |
| 15/01/2021 | -1.4884% | 1244.129700 | 1225.748900 | -18.380800 |
| 14/01/2021 | +0.5625% | 1237.150700 | 1244.129700 | +6.979000 |
| 13/01/2021 | +1.5864% | 1217.678900 | 1237.150700 | +19.471800 |
| 12/01/2021 | +1.8110% | 1195.825700 | 1217.678900 | +21.853200 |
| 11/01/2021 | -0.3644% | 1200.191700 | 1195.825700 | -4.366000 |
| 08/01/2021 | +2.2505% | 1173.483000 | 1200.191700 | +26.708700 |
| 07/01/2021 | +2.4835% | 1144.698500 | 1173.483000 | +28.784500 |
| 06/01/2021 | -0.6202% | 1151.819500 | 1144.698500 | -7.121000 |
| 05/01/2021 | +1.2960% | 1136.988700 | 1151.819500 | +14.830800 |
| 04/01/2021 | -0.3231% | 1140.668400 | 1136.988700 | -3.679700 |
| 31/12/2020 | -0.0122% | 1140.807400 | 1140.668400 | -0.139000 |
| 30/12/2020 | +1.2705% | 1126.404900 | 1140.807400 | +14.402500 |
| 29/12/2020 | +0.8974% | 1116.341500 | 1126.404900 | +10.063400 |
| 28/12/2020 | +0.2006% | 1114.104500 | 1116.341500 | +2.237000 |
| 24/12/2020 | -0.6146% | 1120.972800 | 1114.104500 | -6.868300 |
| 23/12/2020 | -0.6640% | 1128.441300 | 1120.972800 | -7.468500 |
| 22/12/2020 | -0.7157% | 1136.546900 | 1128.441300 | -8.105600 |
| 21/12/2020 | -0.6065% | 1143.460800 | 1136.546900 | -6.913900 |
| 18/12/2020 | -0.1521% | 1145.201100 | 1143.460800 | -1.740300 |
| 17/12/2020 | -0.6714% | 1152.915900 | 1145.201100 | -7.714800 |
| 16/12/2020 | +0.9077% | 1142.497900 | 1152.915900 | +10.418000 |
| 15/12/2020 | +1.0839% | 1130.181100 | 1142.497900 | +12.316800 |
| 14/12/2020 | -1.4219% | 1146.366300 | 1130.181100 | -16.185200 |
| 11/12/2020 | -0.9343% | 1157.127200 | 1146.366300 | -10.760900 |
| 10/12/2020 | +1.0862% | 1144.626200 | 1157.127200 | +12.501000 |
| 09/12/2020 | -0.9384% | 1155.418000 | 1144.626200 | -10.791800 |
| 07/12/2020 | -0.6023% | 1162.398400 | 1155.418000 | -6.980400 |
| 04/12/2020 | +0.6702% | 1154.634100 | 1162.398400 | +7.764300 |
| 03/12/2020 | +0.5709% | 1148.060800 | 1154.634100 | +6.573300 |
| 02/12/2020 | -0.3720% | 1152.339700 | 1148.060800 | -4.278900 |
| 01/12/2020 | +1.2512% | 1138.011100 | 1152.339700 | +14.328600 |
| 30/11/2020 | -2.0636% | 1161.739200 | 1138.011100 | -23.728100 |
| 27/11/2020 | +0.5757% | 1155.069800 | 1161.739200 | +6.669400 |
| 26/11/2020 | -0.5353% | 1161.269200 | 1155.069800 | -6.199400 |
| 25/11/2020 | -0.9134% | 1171.924300 | 1161.269200 | -10.655100 |
| 24/11/2020 | +2.1635% | 1146.842500 | 1171.924300 | +25.081800 |
| 23/11/2020 | +1.1890% | 1133.287700 | 1146.842500 | +13.554800 |
| 20/11/2020 | +0.7168% | 1125.193900 | 1133.287700 | +8.093800 |
| 19/11/2020 | +0.0012% | 1125.180800 | 1125.193900 | +0.013100 |
| 18/11/2020 | -1.3189% | 1140.119200 | 1125.180800 | -14.938400 |
| 17/11/2020 | -0.1546% | 1141.882700 | 1140.119200 | -1.763500 |
| 16/11/2020 | +1.8420% | 1121.041500 | 1141.882700 | +20.841200 |
| 13/11/2020 | +2.6791% | 1091.405900 | 1121.041500 | +29.635600 |
| 12/11/2020 | -0.5939% | 1097.907200 | 1091.405900 | -6.501300 |
| 11/11/2020 | -0.9897% | 1108.827400 | 1097.907200 | -10.920200 |
| 10/11/2020 | -0.1507% | 1110.499500 | 1108.827400 | -1.672100 |
| 09/11/2020 | +1.2454% | 1096.754900 | 1110.499500 | +13.744600 |
| 06/11/2020 | +1.3698% | 1081.834000 | 1096.754900 | +14.920900 |
| 05/11/2020 | +2.4296% | 1055.866000 | 1081.834000 | +25.968000 |
| 04/11/2020 | +1.3062% | 1042.163500 | 1055.866000 | +13.702500 |
| 03/11/2020 | -0.5017% | 1047.405200 | 1042.163500 | -5.241700 |
| 02/11/2020 | +0.4601% | 1042.597200 | 1047.405200 | +4.808000 |
| 30/10/2020 | -1.1760% | 1054.930500 | 1042.597200 | -12.333300 |
| 29/10/2020 | -0.4490% | 1059.677400 | 1054.930500 | -4.746900 |
| 28/10/2020 | -0.9647% | 1069.949600 | 1059.677400 | -10.272200 |
| 27/10/2020 | -1.0021% | 1080.725700 | 1069.949600 | -10.776100 |
| 26/10/2020 | -0.4658% | 1085.771700 | 1080.725700 | -5.046000 |
| 23/10/2020 | -0.6213% | 1092.539100 | 1085.771700 | -6.767400 |
| 22/10/2020 | -0.1330% | 1093.993400 | 1092.539100 | -1.454300 |
| 21/10/2020 | +0.1336% | 1092.532600 | 1093.993400 | +1.460800 |
| 20/10/2020 | +0.7552% | 1084.313400 | 1092.532600 | +8.219200 |
| 19/10/2020 | -0.7924% | 1092.939200 | 1084.313400 | -8.625800 |
| 16/10/2020 | -0.4808% | 1098.206700 | 1092.939200 | -5.267500 |
| 15/10/2020 | -0.8212% | 1107.261800 | 1098.206700 | -9.055100 |
| 14/10/2020 | -0.0576% | 1107.899600 | 1107.261800 | -0.637800 |
| 13/10/2020 | +0.7364% | 1099.771200 | 1107.899600 | +8.128400 |
| 09/10/2020 | +0.3354% | 1096.088800 | 1099.771200 | +3.682400 |
| 08/10/2020 | +1.3059% | 1081.867700 | 1096.088800 | +14.221100 |
| 07/10/2020 | +0.6202% | 1075.179100 | 1081.867700 | +6.688600 |
| 06/10/2020 | +0.4399% | 1070.459600 | 1075.179100 | +4.719500 |
| 05/10/2020 | +1.8885% | 1050.434000 | 1070.459600 | +20.025600 |
| 02/10/2020 | -0.0691% | 1051.160100 | 1050.434000 | -0.726100 |
| 01/10/2020 | +0.1971% | 1049.090800 | 1051.160100 | +2.069300 |
| 30/09/2020 | +1.9174% | 1029.167400 | 1049.090800 | +19.923400 |
| 29/09/2020 | -0.1834% | 1031.056800 | 1029.167400 | -1.889400 |
| 28/09/2020 | +0.3292% | 1027.668000 | 1031.056800 | +3.388800 |
| 25/09/2020 | -0.1923% | 1029.645700 | 1027.668000 | -1.977700 |
| 24/09/2020 | +0.6436% | 1023.039900 | 1029.645700 | +6.605800 |
| 23/09/2020 | -0.4997% | 1028.165100 | 1023.039900 | -5.125200 |
| 22/09/2020 | -0.5481% | 1033.815600 | 1028.165100 | -5.650500 |
| 21/09/2020 | -1.1848% | 1046.137500 | 1033.815600 | -12.321900 |
| 17/09/2020 | -0.0859% | 1047.036100 | 1046.137500 | -0.898600 |
| 16/09/2020 | +0.1500% | 1045.467100 | 1047.036100 | +1.569000 |
| 15/09/2020 | +0.0172% | 1045.286800 | 1045.467100 | +0.180300 |
Mostrando 1201 -
1300
de 1477 registros