Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0254%
Máximo
2.0816%
Mínimo
-2.2273%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 -0.7898% 1208.984100 1199.472700 -9.511400
11/08/2021 -0.7858% 1218.521800 1208.984100 -9.537700
10/08/2021 -0.4069% 1223.490400 1218.521800 -4.968600
09/08/2021 +0.4824% 1217.602300 1223.490400 +5.888100
06/08/2021 +0.3783% 1213.005300 1217.602300 +4.597000
05/08/2021 +0.1470% 1211.223700 1213.005300 +1.781600
04/08/2021 +0.3495% 1206.997300 1211.223700 +4.226400
03/08/2021 +2.0171% 1182.894900 1206.997300 +24.102400
02/08/2021 +0.8600% 1172.765200 1182.894900 +10.129700
30/07/2021 -1.1616% 1186.466900 1172.765200 -13.701700
29/07/2021 +0.2246% 1183.805600 1186.466900 +2.661300
28/07/2021 +2.0816% 1159.418100 1183.805600 +24.387500
27/07/2021 -2.2273% 1185.531400 1159.418100 -26.113300
26/07/2021 -0.9195% 1196.483000 1185.531400 -10.951600
23/07/2021 -0.1728% 1198.552300 1196.483000 -2.069300
22/07/2021 -0.1650% 1200.531800 1198.552300 -1.979500
21/07/2021 +0.1668% 1198.531500 1200.531800 +2.000300
20/07/2021 +0.0837% 1197.528300 1198.531500 +1.003200
19/07/2021 -2.0475% 1222.300600 1197.528300 -24.772300
15/07/2021 +1.0995% 1208.934900 1222.300600 +13.365700
14/07/2021 +0.3051% 1205.252600 1208.934900 +3.682300
13/07/2021 +0.9252% 1194.152500 1205.252600 +11.100100
12/07/2021 -0.0705% 1194.995200 1194.152500 -0.842700
09/07/2021 +0.4353% 1189.804800 1194.995200 +5.190400
08/07/2021 -1.7674% 1211.020400 1189.804800 -21.215600
07/07/2021 +0.9909% 1199.079200 1211.020400 +11.941200
06/07/2021 -0.5155% 1205.276000 1199.079200 -6.196800
05/07/2021 -0.1151% 1206.664200 1205.276000 -1.388200
02/07/2021 -0.5717% 1213.582700 1206.664200 -6.918500
01/07/2021 +0.5658% 1206.736100 1213.582700 +6.846600
30/06/2021 -1.3303% 1222.896200 1206.736100 -16.160100
29/06/2021 +0.0978% 1221.700800 1222.896200 +1.195400
25/06/2021 +0.6468% 1213.823900 1221.700800 +7.876900
24/06/2021 +0.4512% 1208.359400 1213.823900 +5.464500
23/06/2021 -1.3376% 1224.631600 1208.359400 -16.272200
22/06/2021 +0.2308% 1221.808600 1224.631600 +2.823000
18/06/2021 +0.9787% 1209.909500 1221.808600 +11.899100
17/06/2021 +1.1727% 1195.804200 1209.909500 +14.105300
16/06/2021 -0.7684% 1205.028600 1195.804200 -9.224400
15/06/2021 +0.2933% 1201.499500 1205.028600 +3.529100
14/06/2021 +0.0538% 1200.853700 1201.499500 +0.645800
11/06/2021 +0.0341% 1200.444400 1200.853700 +0.409300
10/06/2021 +0.5948% 1193.324900 1200.444400 +7.119500
09/06/2021 -0.1493% 1195.107800 1193.324900 -1.782900
08/06/2021 -0.1646% 1197.077000 1195.107800 -1.969200
07/06/2021 -0.4224% 1202.143900 1197.077000 -5.066900
04/06/2021 +0.2461% 1199.189000 1202.143900 +2.954900
03/06/2021 -0.9269% 1210.355700 1199.189000 -11.166700
02/06/2021 -0.0825% 1211.354500 1210.355700 -0.998800
01/06/2021 +1.4558% 1193.847000 1211.354500 +17.507500
31/05/2021 -0.0656% 1194.631000 1193.847000 -0.784000
28/05/2021 -0.1515% 1196.442600 1194.631000 -1.811600
27/05/2021 +0.0228% 1196.170100 1196.442600 +0.272500
26/05/2021 +0.4928% 1190.289800 1196.170100 +5.880300
25/05/2021 +1.7528% 1169.608100 1190.289800 +20.681700
24/05/2021 +1.4305% 1152.996100 1169.608100 +16.612000
20/05/2021 +0.6232% 1145.832500 1152.996100 +7.163600
19/05/2021 -0.3653% 1150.026100 1145.832500 -4.193600
18/05/2021 +1.0766% 1137.711700 1150.026100 +12.314400
17/05/2021 +1.6722% 1118.845200 1137.711700 +18.866500
14/05/2021 +0.3531% 1114.901800 1118.845200 +3.943400
13/05/2021 -0.0265% 1115.197200 1114.901800 -0.295400
12/05/2021 -0.9419% 1125.751300 1115.197200 -10.554100
11/05/2021 +0.0222% 1125.501000 1125.751300 +0.250300
10/05/2021 -1.0681% 1137.586800 1125.501000 -12.085800
07/05/2021 -0.0750% 1138.440200 1137.586800 -0.853400
06/05/2021 +0.5651% 1132.025000 1138.440200 +6.415200
05/05/2021 +0.0036% 1131.984300 1132.025000 +0.040700
04/05/2021 -0.9094% 1142.325300 1131.984300 -10.341000
03/05/2021 -0.9549% 1153.285700 1142.325300 -10.960400
30/04/2021 -0.8922% 1163.621900 1153.285700 -10.336200
29/04/2021 +0.7027% 1155.474200 1163.621900 +8.147700
28/04/2021 +0.3777% 1151.118600 1155.474200 +4.355600
27/04/2021 -0.6713% 1158.872100 1151.118600 -7.753500
26/04/2021 -0.4686% 1164.315200 1158.872100 -5.443100
23/04/2021 +2.0173% 1141.063000 1164.315200 +23.252200
22/04/2021 +1.2972% 1126.356700 1141.063000 +14.706300
21/04/2021 +0.0172% 1126.163100 1126.356700 +0.193600
20/04/2021 -1.1048% 1138.673400 1126.163100 -12.510300
19/04/2021 -0.2973% 1142.064100 1138.673400 -3.390700
16/04/2021 +0.3667% 1137.884200 1142.064100 +4.179900
15/04/2021 -0.2619% 1140.868700 1137.884200 -2.984500
14/04/2021 +0.6695% 1133.256400 1140.868700 +7.612300
13/04/2021 +0.2331% 1130.617400 1133.256400 +2.639000
12/04/2021 -1.0139% 1142.139100 1130.617400 -11.521700
09/04/2021 -0.5548% 1148.493400 1142.139100 -6.354300
08/04/2021 +0.0595% 1147.810400 1148.493400 +0.683000
07/04/2021 -1.5820% 1166.113400 1147.810400 -18.303000
06/04/2021 +0.5140% 1160.134500 1166.113400 +5.978900
05/04/2021 +0.3847% 1155.679700 1160.134500 +4.454800
01/04/2021 +0.4848% 1150.090500 1155.679700 +5.589200
31/03/2021 -1.0165% 1161.840800 1150.090500 -11.750300
30/03/2021 +0.0711% 1161.014800 1161.840800 +0.826000
29/03/2021 +0.3168% 1157.342600 1161.014800 +3.672200
26/03/2021 +1.8113% 1136.568500 1157.342600 +20.774100
25/03/2021 +0.8534% 1126.910100 1136.568500 +9.658400
24/03/2021 -1.8165% 1147.567800 1126.910100 -20.657700
23/03/2021 -1.0768% 1159.991100 1147.567800 -12.423300
22/03/2021 -0.2930% 1163.395300 1159.991100 -3.404200
19/03/2021 -0.5128% 1169.377000 1163.395300 -5.981700
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial