Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0317%
Máximo
2.4924%
Mínimo
-2.8500%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 +1.0766% 1137.711700 1150.026100 +12.314400
17/05/2021 +1.6722% 1118.845200 1137.711700 +18.866500
14/05/2021 +0.3531% 1114.901800 1118.845200 +3.943400
13/05/2021 -0.0265% 1115.197200 1114.901800 -0.295400
12/05/2021 -0.9419% 1125.751300 1115.197200 -10.554100
11/05/2021 +0.0222% 1125.501000 1125.751300 +0.250300
10/05/2021 -1.0681% 1137.586800 1125.501000 -12.085800
07/05/2021 -0.0750% 1138.440200 1137.586800 -0.853400
06/05/2021 +0.5651% 1132.025000 1138.440200 +6.415200
05/05/2021 +0.0036% 1131.984300 1132.025000 +0.040700
04/05/2021 -0.9094% 1142.325300 1131.984300 -10.341000
03/05/2021 -0.9549% 1153.285700 1142.325300 -10.960400
30/04/2021 -0.8922% 1163.621900 1153.285700 -10.336200
29/04/2021 +0.7027% 1155.474200 1163.621900 +8.147700
28/04/2021 +0.3777% 1151.118600 1155.474200 +4.355600
27/04/2021 -0.6713% 1158.872100 1151.118600 -7.753500
26/04/2021 -0.4686% 1164.315200 1158.872100 -5.443100
23/04/2021 +2.0173% 1141.063000 1164.315200 +23.252200
22/04/2021 +1.2972% 1126.356700 1141.063000 +14.706300
21/04/2021 +0.0172% 1126.163100 1126.356700 +0.193600
20/04/2021 -1.1048% 1138.673400 1126.163100 -12.510300
19/04/2021 -0.2973% 1142.064100 1138.673400 -3.390700
16/04/2021 +0.3667% 1137.884200 1142.064100 +4.179900
15/04/2021 -0.2619% 1140.868700 1137.884200 -2.984500
14/04/2021 +0.6695% 1133.256400 1140.868700 +7.612300
13/04/2021 +0.2331% 1130.617400 1133.256400 +2.639000
12/04/2021 -1.0139% 1142.139100 1130.617400 -11.521700
09/04/2021 -0.5548% 1148.493400 1142.139100 -6.354300
08/04/2021 +0.0595% 1147.810400 1148.493400 +0.683000
07/04/2021 -1.5820% 1166.113400 1147.810400 -18.303000
06/04/2021 +0.5140% 1160.134500 1166.113400 +5.978900
05/04/2021 +0.3847% 1155.679700 1160.134500 +4.454800
01/04/2021 +0.4848% 1150.090500 1155.679700 +5.589200
31/03/2021 -1.0165% 1161.840800 1150.090500 -11.750300
30/03/2021 +0.0711% 1161.014800 1161.840800 +0.826000
29/03/2021 +0.3168% 1157.342600 1161.014800 +3.672200
26/03/2021 +1.8113% 1136.568500 1157.342600 +20.774100
25/03/2021 +0.8534% 1126.910100 1136.568500 +9.658400
24/03/2021 -1.8165% 1147.567800 1126.910100 -20.657700
23/03/2021 -1.0768% 1159.991100 1147.567800 -12.423300
22/03/2021 -0.2930% 1163.395300 1159.991100 -3.404200
19/03/2021 -0.5128% 1169.377000 1163.395300 -5.981700
18/03/2021 -1.8039% 1190.663200 1169.377000 -21.286200
17/03/2021 +1.0632% 1178.071000 1190.663200 +12.592200
16/03/2021 +0.6815% 1170.069200 1178.071000 +8.001800
15/03/2021 +0.0999% 1168.901000 1170.069200 +1.168200
12/03/2021 -1.4722% 1186.236900 1168.901000 -17.335900
11/03/2021 +1.3943% 1169.811900 1186.236900 +16.425000
10/03/2021 -0.4757% 1175.389600 1169.811900 -5.577700
09/03/2021 +0.9107% 1164.734500 1175.389600 +10.655100
08/03/2021 -2.2322% 1191.026300 1164.734500 -26.291800
05/03/2021 +1.0049% 1179.118000 1191.026300 +11.908300
04/03/2021 -2.7629% 1212.150300 1179.118000 -33.032300
03/03/2021 +0.9433% 1200.769400 1212.150300 +11.380900
02/03/2021 +0.0749% 1199.870400 1200.769400 +0.899000
01/03/2021 +2.4924% 1170.334300 1199.870400 +29.536100
26/02/2021 -0.6492% 1177.956400 1170.334300 -7.622100
25/02/2021 -0.9164% 1188.800300 1177.956400 -10.843900
24/02/2021 -1.2053% 1203.215900 1188.800300 -14.415600
23/02/2021 +0.0234% 1202.934500 1203.215900 +0.281400
22/02/2021 -2.7061% 1235.931700 1202.934500 -32.997200
19/02/2021 -0.1203% 1237.420000 1235.931700 -1.488300
18/02/2021 -2.5685% 1269.615200 1237.420000 -32.195200
17/02/2021 +0.4790% 1263.548900 1269.615200 +6.066300
16/02/2021 +0.3576% 1259.038900 1263.548900 +4.510000
15/02/2021 -0.7993% 1269.142500 1259.038900 -10.103600
12/02/2021 +0.3666% 1264.497800 1269.142500 +4.644700
11/02/2021 -0.0301% 1264.878100 1264.497800 -0.380300
10/02/2021 +0.0722% 1263.965000 1264.878100 +0.913100
09/02/2021 +0.6154% 1256.210200 1263.965000 +7.754800
08/02/2021 +0.1343% 1254.524800 1256.210200 +1.685400
05/02/2021 +0.8280% 1244.180400 1254.524800 +10.344400
04/02/2021 +0.6225% 1236.459800 1244.180400 +7.720600
03/02/2021 +0.0736% 1235.549500 1236.459800 +0.910300
02/02/2021 +1.8385% 1213.041600 1235.549500 +22.507900
01/02/2021 +2.1296% 1187.482000 1213.041600 +25.559600
29/01/2021 -2.8500% 1221.811800 1187.482000 -34.329800
28/01/2021 +0.3720% 1217.274700 1221.811800 +4.537100
27/01/2021 -1.6084% 1237.011800 1217.274700 -19.737100
26/01/2021 -1.1871% 1251.784400 1237.011800 -14.772600
25/01/2021 +1.8695% 1228.599300 1251.784400 +23.185100
22/01/2021 +0.0210% 1228.341000 1228.599300 +0.258300
21/01/2021 -1.9293% 1252.268900 1228.341000 -23.927900
20/01/2021 +1.2709% 1236.455000 1252.268900 +15.813900
19/01/2021 +0.7627% 1227.060300 1236.455000 +9.394700
18/01/2021 +0.1069% 1225.748900 1227.060300 +1.311400
15/01/2021 -1.4884% 1244.129700 1225.748900 -18.380800
14/01/2021 +0.5625% 1237.150700 1244.129700 +6.979000
13/01/2021 +1.5864% 1217.678900 1237.150700 +19.471800
12/01/2021 +1.8110% 1195.825700 1217.678900 +21.853200
11/01/2021 -0.3644% 1200.191700 1195.825700 -4.366000
08/01/2021 +2.2505% 1173.483000 1200.191700 +26.708700
07/01/2021 +2.4835% 1144.698500 1173.483000 +28.784500
06/01/2021 -0.6202% 1151.819500 1144.698500 -7.121000
05/01/2021 +1.2960% 1136.988700 1151.819500 +14.830800
04/01/2021 -0.3231% 1140.668400 1136.988700 -3.679700
31/12/2020 -0.0122% 1140.807400 1140.668400 -0.139000
30/12/2020 +1.2705% 1126.404900 1140.807400 +14.402500
29/12/2020 +0.8974% 1116.341500 1126.404900 +10.063400
28/12/2020 +0.2006% 1114.104500 1116.341500 +2.237000
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial