Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0365%
Máximo
4.1936%
Mínimo
-5.2633%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/07/2020 | +0.0235% | 1022.784200 | 1023.024600 | +0.240400 |
| 30/07/2020 | -1.2734% | 1035.892100 | 1022.784200 | -13.107900 |
| 29/07/2020 | -0.4807% | 1040.883500 | 1035.892100 | -4.991400 |
| 28/07/2020 | +0.4577% | 1036.130500 | 1040.883500 | +4.753000 |
| 27/07/2020 | +0.8067% | 1027.806100 | 1036.130500 | +8.324400 |
| 24/07/2020 | -0.7785% | 1035.839100 | 1027.806100 | -8.033000 |
| 23/07/2020 | -0.4107% | 1040.102500 | 1035.839100 | -4.263400 |
| 22/07/2020 | -1.3269% | 1053.996000 | 1040.102500 | -13.893500 |
| 21/07/2020 | +0.9193% | 1044.350600 | 1053.996000 | +9.645400 |
| 20/07/2020 | +0.6846% | 1037.225000 | 1044.350600 | +7.125600 |
| 17/07/2020 | -1.0779% | 1048.465400 | 1037.225000 | -11.240400 |
| 15/07/2020 | +0.2791% | 1045.542800 | 1048.465400 | +2.922600 |
| 14/07/2020 | -0.8731% | 1054.711300 | 1045.542800 | -9.168500 |
| 13/07/2020 | -0.2652% | 1057.512600 | 1054.711300 | -2.801300 |
| 10/07/2020 | +0.4344% | 1052.928500 | 1057.512600 | +4.584100 |
| 09/07/2020 | +0.0768% | 1052.120100 | 1052.928500 | +0.808400 |
| 08/07/2020 | +0.1044% | 1051.022200 | 1052.120100 | +1.097900 |
| 07/07/2020 | -0.7714% | 1059.161300 | 1051.022200 | -8.139100 |
| 06/07/2020 | +2.4494% | 1033.533200 | 1059.161300 | +25.628100 |
| 03/07/2020 | +0.2716% | 1030.729900 | 1033.533200 | +2.803300 |
| 02/07/2020 | +0.8563% | 1021.941700 | 1030.729900 | +8.788200 |
| 01/07/2020 | +0.2141% | 1019.756100 | 1021.941700 | +2.185600 |
| 30/06/2020 | +0.1863% | 1017.857600 | 1019.756100 | +1.898500 |
| 26/06/2020 | -0.4099% | 1022.038800 | 1017.857600 | -4.181200 |
| 25/06/2020 | -0.6700% | 1028.909300 | 1022.038800 | -6.870500 |
| 24/06/2020 | -0.0928% | 1029.864100 | 1028.909300 | -0.954800 |
| 23/06/2020 | +0.9248% | 1020.383600 | 1029.864100 | +9.480500 |
| 22/06/2020 | +0.1455% | 1018.900400 | 1020.383600 | +1.483200 |
| 19/06/2020 | +1.2969% | 1005.771100 | 1018.900400 | +13.129300 |
| 18/06/2020 | +1.6457% | 989.354500 | 1005.771100 | +16.416600 |
| 17/06/2020 | +2.8810% | 961.257800 | 989.354500 | +28.096700 |
| 16/06/2020 | -0.7209% | 968.212300 | 961.257800 | -6.954500 |
| 15/06/2020 | -0.9672% | 977.622500 | 968.212300 | -9.410200 |
| 12/06/2020 | +0.8153% | 969.684300 | 977.622500 | +7.938200 |
| 11/06/2020 | -0.4921% | 974.467400 | 969.684300 | -4.783100 |
| 10/06/2020 | -0.1792% | 976.214900 | 974.467400 | -1.747500 |
| 09/06/2020 | -0.1162% | 977.349800 | 976.214900 | -1.134900 |
| 08/06/2020 | +1.6009% | 961.828100 | 977.349800 | +15.521700 |
| 05/06/2020 | +0.7987% | 954.176800 | 961.828100 | +7.651300 |
| 04/06/2020 | +0.9009% | 945.619500 | 954.176800 | +8.557300 |
| 03/06/2020 | +1.0650% | 935.602300 | 945.619500 | +10.017200 |
| 02/06/2020 | +0.7649% | 928.473000 | 935.602300 | +7.129300 |
| 01/06/2020 | +0.4783% | 924.042500 | 928.473000 | +4.430500 |
| 29/05/2020 | -0.6845% | 930.389300 | 924.042500 | -6.346800 |
| 28/05/2020 | -0.8948% | 938.751800 | 930.389300 | -8.362500 |
| 27/05/2020 | +2.1193% | 919.066600 | 938.751800 | +19.685200 |
| 26/05/2020 | +1.8374% | 902.334000 | 919.066600 | +16.732600 |
| 25/05/2020 | -0.6921% | 908.600300 | 902.334000 | -6.266300 |
| 22/05/2020 | -2.1299% | 928.160100 | 908.600300 | -19.559800 |
| 20/05/2020 | -0.1960% | 929.981500 | 928.160100 | -1.821400 |
| 19/05/2020 | +0.4336% | 925.957400 | 929.981500 | +4.024100 |
| 18/05/2020 | +1.4847% | 912.311600 | 925.957400 | +13.645800 |
| 15/05/2020 | -0.1873% | 914.021800 | 912.311600 | -1.710200 |
| 14/05/2020 | -0.6489% | 919.972500 | 914.021800 | -5.950700 |
| 13/05/2020 | -0.8557% | 927.878100 | 919.972500 | -7.905600 |
| 12/05/2020 | -0.5114% | 932.635800 | 927.878100 | -4.757700 |
| 11/05/2020 | -0.1979% | 934.483100 | 932.635800 | -1.847300 |
| 08/05/2020 | +0.0996% | 933.553200 | 934.483100 | +0.929900 |
| 07/05/2020 | +0.1188% | 932.444400 | 933.553200 | +1.108800 |
| 06/05/2020 | +0.8680% | 924.386200 | 932.444400 | +8.058200 |
| 05/05/2020 | -0.1804% | 926.055100 | 924.386200 | -1.668900 |
| 04/05/2020 | -2.6763% | 951.173800 | 926.055100 | -25.118700 |
| 30/04/2020 | -0.1796% | 952.883600 | 951.173800 | -1.709800 |
| 29/04/2020 | +0.4103% | 948.982200 | 952.883600 | +3.901400 |
| 28/04/2020 | +0.4579% | 944.646600 | 948.982200 | +4.335600 |
| 27/04/2020 | +0.8993% | 936.189500 | 944.646600 | +8.457100 |
| 24/04/2020 | -0.7901% | 943.616000 | 936.189500 | -7.426500 |
| 23/04/2020 | +0.7881% | 936.208500 | 943.616000 | +7.407500 |
| 22/04/2020 | +0.5137% | 931.411400 | 936.208500 | +4.797100 |
| 21/04/2020 | -1.5363% | 945.831000 | 931.411400 | -14.419600 |
| 20/04/2020 | +0.2921% | 943.072200 | 945.831000 | +2.758800 |
| 17/04/2020 | +1.4471% | 929.523100 | 943.072200 | +13.549100 |
| 16/04/2020 | -0.7055% | 936.103900 | 929.523100 | -6.580800 |
| 15/04/2020 | -0.1247% | 937.272400 | 936.103900 | -1.168500 |
| 14/04/2020 | +1.7351% | 921.150300 | 937.272400 | +16.122100 |
| 13/04/2020 | +0.5638% | 915.971900 | 921.150300 | +5.178400 |
| 09/04/2020 | -0.4388% | 919.999900 | 915.971900 | -4.028000 |
| 08/04/2020 | +1.2040% | 908.989300 | 919.999900 | +11.010600 |
| 07/04/2020 | +1.0602% | 899.403400 | 908.989300 | +9.585900 |
| 06/04/2020 | +1.4301% | 886.632900 | 899.403400 | +12.770500 |
| 03/04/2020 | -0.2715% | 889.043000 | 886.632900 | -2.410100 |
| 02/04/2020 | +0.6428% | 883.346600 | 889.043000 | +5.696400 |
| 01/04/2020 | -0.9816% | 892.060000 | 883.346600 | -8.713400 |
| 31/03/2020 | +1.4070% | 879.597000 | 892.060000 | +12.463000 |
| 30/03/2020 | +0.4999% | 875.211200 | 879.597000 | +4.385800 |
| 27/03/2020 | -2.2711% | 895.315200 | 875.211200 | -20.104000 |
| 26/03/2020 | +2.9181% | 869.566300 | 895.315200 | +25.748900 |
| 25/03/2020 | +4.1936% | 833.854400 | 869.566300 | +35.711900 |
| 24/03/2020 | -1.0741% | 842.859000 | 833.854400 | -9.004600 |
| 23/03/2020 | +1.9968% | 826.195900 | 842.859000 | +16.663100 |
| 20/03/2020 | -2.1345% | 844.020600 | 826.195900 | -17.824700 |
| 19/03/2020 | -2.0243% | 861.280300 | 844.020600 | -17.259700 |
| 18/03/2020 | -3.7079% | 893.815300 | 861.280300 | -32.535000 |
| 17/03/2020 | -1.2654% | 905.197700 | 893.815300 | -11.382400 |
| 16/03/2020 | -3.0185% | 932.937400 | 905.197700 | -27.739700 |
| 13/03/2020 | -2.2125% | 953.808400 | 932.937400 | -20.871000 |
| 12/03/2020 | -5.2633% | 1005.354800 | 953.808400 | -51.546400 |
| 11/03/2020 | -0.8432% | 1013.867600 | 1005.354800 | -8.512800 |
| 10/03/2020 | -2.8440% | 1043.115600 | 1013.867600 | -29.248000 |
| 09/03/2020 | -1.7031% | 1061.033000 | 1043.115600 | -17.917400 |
Mostrando 1301 -
1400
de 1446 registros