Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1153%
Máximo
2.8810%
Mínimo
-2.6763%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +1.2553% 1032.247200 1045.286800 +13.039600
11/09/2020 +1.2912% 1019.004400 1032.247200 +13.242800
10/09/2020 -1.7493% 1036.986300 1019.004400 -17.981900
09/09/2020 +0.0257% 1036.719600 1036.986300 +0.266700
08/09/2020 -1.4325% 1051.678000 1036.719600 -14.958400
07/09/2020 -0.1712% 1053.479800 1051.678000 -1.801800
04/09/2020 -0.1766% 1055.341700 1053.479800 -1.861900
03/09/2020 -1.3630% 1069.825000 1055.341700 -14.483300
02/09/2020 -0.0930% 1070.820500 1069.825000 -0.995500
01/09/2020 +0.9961% 1060.207400 1070.820500 +10.613100
31/08/2020 -2.4651% 1086.667700 1060.207400 -26.460300
28/08/2020 +0.5695% 1080.496600 1086.667700 +6.171100
27/08/2020 -0.8273% 1089.472400 1080.496600 -8.975800
26/08/2020 +0.4054% 1085.064200 1089.472400 +4.408200
25/08/2020 +0.4628% 1080.054300 1085.064200 +5.009900
24/08/2020 +0.4467% 1075.240600 1080.054300 +4.813700
21/08/2020 +0.9404% 1065.176700 1075.240600 +10.063900
20/08/2020 -0.6260% 1071.865800 1065.176700 -6.689100
19/08/2020 -2.2189% 1095.915300 1071.865800 -24.049500
18/08/2020 -0.5289% 1101.727400 1095.915300 -5.812100
17/08/2020 +1.4373% 1086.005800 1101.727400 +15.721600
14/08/2020 +0.2683% 1083.096000 1086.005800 +2.909800
13/08/2020 -0.0054% 1083.154100 1083.096000 -0.058100
12/08/2020 +0.6973% 1075.627900 1083.154100 +7.526200
11/08/2020 -0.2361% 1078.170800 1075.627900 -2.542900
10/08/2020 +1.1371% 1065.980500 1078.170800 +12.190300
07/08/2020 -0.5777% 1072.156200 1065.980500 -6.175700
06/08/2020 +0.5817% 1065.937400 1072.156200 +6.218800
05/08/2020 +1.9749% 1045.093100 1065.937400 +20.844300
04/08/2020 +1.4084% 1030.476700 1045.093100 +14.616400
03/08/2020 +0.7258% 1023.024600 1030.476700 +7.452100
31/07/2020 +0.0235% 1022.784200 1023.024600 +0.240400
30/07/2020 -1.2734% 1035.892100 1022.784200 -13.107900
29/07/2020 -0.4807% 1040.883500 1035.892100 -4.991400
28/07/2020 +0.4577% 1036.130500 1040.883500 +4.753000
27/07/2020 +0.8067% 1027.806100 1036.130500 +8.324400
24/07/2020 -0.7785% 1035.839100 1027.806100 -8.033000
23/07/2020 -0.4107% 1040.102500 1035.839100 -4.263400
22/07/2020 -1.3269% 1053.996000 1040.102500 -13.893500
21/07/2020 +0.9193% 1044.350600 1053.996000 +9.645400
20/07/2020 +0.6846% 1037.225000 1044.350600 +7.125600
17/07/2020 -1.0779% 1048.465400 1037.225000 -11.240400
15/07/2020 +0.2791% 1045.542800 1048.465400 +2.922600
14/07/2020 -0.8731% 1054.711300 1045.542800 -9.168500
13/07/2020 -0.2652% 1057.512600 1054.711300 -2.801300
10/07/2020 +0.4344% 1052.928500 1057.512600 +4.584100
09/07/2020 +0.0768% 1052.120100 1052.928500 +0.808400
08/07/2020 +0.1044% 1051.022200 1052.120100 +1.097900
07/07/2020 -0.7714% 1059.161300 1051.022200 -8.139100
06/07/2020 +2.4494% 1033.533200 1059.161300 +25.628100
03/07/2020 +0.2716% 1030.729900 1033.533200 +2.803300
02/07/2020 +0.8563% 1021.941700 1030.729900 +8.788200
01/07/2020 +0.2141% 1019.756100 1021.941700 +2.185600
30/06/2020 +0.1863% 1017.857600 1019.756100 +1.898500
26/06/2020 -0.4099% 1022.038800 1017.857600 -4.181200
25/06/2020 -0.6700% 1028.909300 1022.038800 -6.870500
24/06/2020 -0.0928% 1029.864100 1028.909300 -0.954800
23/06/2020 +0.9248% 1020.383600 1029.864100 +9.480500
22/06/2020 +0.1455% 1018.900400 1020.383600 +1.483200
19/06/2020 +1.2969% 1005.771100 1018.900400 +13.129300
18/06/2020 +1.6457% 989.354500 1005.771100 +16.416600
17/06/2020 +2.8810% 961.257800 989.354500 +28.096700
16/06/2020 -0.7209% 968.212300 961.257800 -6.954500
15/06/2020 -0.9672% 977.622500 968.212300 -9.410200
12/06/2020 +0.8153% 969.684300 977.622500 +7.938200
11/06/2020 -0.4921% 974.467400 969.684300 -4.783100
10/06/2020 -0.1792% 976.214900 974.467400 -1.747500
09/06/2020 -0.1162% 977.349800 976.214900 -1.134900
08/06/2020 +1.6009% 961.828100 977.349800 +15.521700
05/06/2020 +0.7987% 954.176800 961.828100 +7.651300
04/06/2020 +0.9009% 945.619500 954.176800 +8.557300
03/06/2020 +1.0650% 935.602300 945.619500 +10.017200
02/06/2020 +0.7649% 928.473000 935.602300 +7.129300
01/06/2020 +0.4783% 924.042500 928.473000 +4.430500
29/05/2020 -0.6845% 930.389300 924.042500 -6.346800
28/05/2020 -0.8948% 938.751800 930.389300 -8.362500
27/05/2020 +2.1193% 919.066600 938.751800 +19.685200
26/05/2020 +1.8374% 902.334000 919.066600 +16.732600
25/05/2020 -0.6921% 908.600300 902.334000 -6.266300
22/05/2020 -2.1299% 928.160100 908.600300 -19.559800
20/05/2020 -0.1960% 929.981500 928.160100 -1.821400
19/05/2020 +0.4336% 925.957400 929.981500 +4.024100
18/05/2020 +1.4847% 912.311600 925.957400 +13.645800
15/05/2020 -0.1873% 914.021800 912.311600 -1.710200
14/05/2020 -0.6489% 919.972500 914.021800 -5.950700
13/05/2020 -0.8557% 927.878100 919.972500 -7.905600
12/05/2020 -0.5114% 932.635800 927.878100 -4.757700
11/05/2020 -0.1979% 934.483100 932.635800 -1.847300
08/05/2020 +0.0996% 933.553200 934.483100 +0.929900
07/05/2020 +0.1188% 932.444400 933.553200 +1.108800
06/05/2020 +0.8680% 924.386200 932.444400 +8.058200
05/05/2020 -0.1804% 926.055100 924.386200 -1.668900
04/05/2020 -2.6763% 951.173800 926.055100 -25.118700
30/04/2020 -0.1796% 952.883600 951.173800 -1.709800
29/04/2020 +0.4103% 948.982200 952.883600 +3.901400
28/04/2020 +0.4579% 944.646600 948.982200 +4.335600
27/04/2020 +0.8993% 936.189500 944.646600 +8.457100
24/04/2020 -0.7901% 943.616000 936.189500 -7.426500
23/04/2020 +0.7881% 936.208500 943.616000 +7.407500
22/04/2020 +0.5137% 931.411400 936.208500 +4.797100
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial