Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1531%
Máximo
2.4879%
Mínimo
-3.3627%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2022 | +0.6102% | 1042.641400 | 1049.022900 | +6.381500 |
| 03/03/2022 | -1.9162% | 1062.813300 | 1042.641400 | -20.171900 |
| 02/03/2022 | +0.6253% | 1056.188300 | 1062.813300 | +6.625000 |
| 01/03/2022 | +0.4802% | 1051.128900 | 1056.188300 | +5.059400 |
| 28/02/2022 | -0.9987% | 1061.679100 | 1051.128900 | -10.550200 |
| 25/02/2022 | -2.7776% | 1091.581200 | 1061.679100 | -29.902100 |
| 24/02/2022 | +2.4165% | 1065.519800 | 1091.581200 | +26.061400 |
| 23/02/2022 | -2.2219% | 1089.459400 | 1065.519800 | -23.939600 |
| 22/02/2022 | -0.6497% | 1096.560900 | 1089.459400 | -7.101500 |
| 21/02/2022 | -0.5841% | 1102.985000 | 1096.560900 | -6.424100 |
| 18/02/2022 | -2.1055% | 1126.454500 | 1102.985000 | -23.469500 |
| 17/02/2022 | +0.0662% | 1125.708500 | 1126.454500 | +0.746000 |
| 16/02/2022 | -0.4819% | 1131.146500 | 1125.708500 | -5.438000 |
| 15/02/2022 | -1.2582% | 1145.468300 | 1131.146500 | -14.321800 |
| 14/02/2022 | -0.1425% | 1147.101900 | 1145.468300 | -1.633600 |
| 11/02/2022 | +0.4301% | 1142.179300 | 1147.101900 | +4.922600 |
| 10/02/2022 | -2.1097% | 1166.532200 | 1142.179300 | -24.352900 |
| 09/02/2022 | +0.8966% | 1156.120200 | 1166.532200 | +10.412000 |
| 08/02/2022 | +0.2341% | 1153.416900 | 1156.120200 | +2.703300 |
| 07/02/2022 | +0.2411% | 1150.639700 | 1153.416900 | +2.777200 |
| 04/02/2022 | +1.2735% | 1136.078700 | 1150.639700 | +14.561000 |
| 03/02/2022 | +0.5931% | 1129.360800 | 1136.078700 | +6.717900 |
| 02/02/2022 | +0.6914% | 1121.579500 | 1129.360800 | +7.781300 |
| 01/02/2022 | +0.8813% | 1111.738000 | 1121.579500 | +9.841500 |
| 31/01/2022 | +0.8836% | 1101.957500 | 1111.738000 | +9.780500 |
| 28/01/2022 | +0.5518% | 1095.893900 | 1101.957500 | +6.063600 |
| 27/01/2022 | -0.5447% | 1101.880000 | 1095.893900 | -5.986100 |
| 26/01/2022 | -0.9017% | 1111.860800 | 1101.880000 | -9.980800 |
| 25/01/2022 | +0.1609% | 1110.073600 | 1111.860800 | +1.787200 |
| 24/01/2022 | -1.9264% | 1131.665000 | 1110.073600 | -21.591400 |
| 21/01/2022 | -1.7364% | 1151.486300 | 1131.665000 | -19.821300 |
| 20/01/2022 | -0.1167% | 1152.830600 | 1151.486300 | -1.344300 |
| 19/01/2022 | -0.6772% | 1160.664400 | 1152.830600 | -7.833800 |
| 18/01/2022 | -1.6260% | 1179.690800 | 1160.664400 | -19.026400 |
| 17/01/2022 | +0.6563% | 1171.973300 | 1179.690800 | +7.717500 |
| 14/01/2022 | -1.3340% | 1187.711900 | 1171.973300 | -15.738600 |
| 13/01/2022 | -1.2456% | 1202.598100 | 1187.711900 | -14.886200 |
| 12/01/2022 | +1.1698% | 1188.612300 | 1202.598100 | +13.985800 |
| 11/01/2022 | +1.6512% | 1169.146900 | 1188.612300 | +19.465400 |
| 10/01/2022 | -0.3122% | 1172.803200 | 1169.146900 | -3.656300 |
| 07/01/2022 | -0.3451% | 1176.857300 | 1172.803200 | -4.054100 |
| 06/01/2022 | -0.6582% | 1184.628700 | 1176.857300 | -7.771400 |
| 05/01/2022 | -2.3346% | 1212.611000 | 1184.628700 | -27.982300 |
| 04/01/2022 | -0.0751% | 1213.521600 | 1212.611000 | -0.910600 |
| 03/01/2022 | +1.0376% | 1200.995100 | 1213.521600 | +12.526500 |
| 31/12/2021 | -0.0120% | 1201.139400 | 1200.995100 | -0.144300 |
| 30/12/2021 | +0.4594% | 1195.633500 | 1201.139400 | +5.505900 |
| 29/12/2021 | -1.1251% | 1209.162000 | 1195.633500 | -13.528500 |
| 28/12/2021 | -0.2559% | 1212.260500 | 1209.162000 | -3.098500 |
| 27/12/2021 | +0.5386% | 1205.748800 | 1212.260500 | +6.511700 |
| 24/12/2021 | +0.5802% | 1198.773200 | 1205.748800 | +6.975600 |
| 23/12/2021 | -0.5690% | 1205.614000 | 1198.773200 | -6.840800 |
| 22/12/2021 | +0.7308% | 1196.835100 | 1205.614000 | +8.778900 |
| 21/12/2021 | +1.3802% | 1180.429700 | 1196.835100 | +16.405400 |
| 20/12/2021 | +0.6518% | 1172.760700 | 1180.429700 | +7.669000 |
| 17/12/2021 | -1.1151% | 1185.911400 | 1172.760700 | -13.150700 |
| 16/12/2021 | +0.6969% | 1177.675300 | 1185.911400 | +8.236100 |
| 15/12/2021 | -0.4517% | 1183.007300 | 1177.675300 | -5.332000 |
| 14/12/2021 | -0.2621% | 1186.112300 | 1183.007300 | -3.105000 |
| 13/12/2021 | -2.9444% | 1221.554900 | 1186.112300 | -35.442600 |
| 10/12/2021 | +0.5139% | 1215.294000 | 1221.554900 | +6.260900 |
| 09/12/2021 | +1.1140% | 1201.830700 | 1215.294000 | +13.463300 |
| 07/12/2021 | +1.0842% | 1188.870900 | 1201.830700 | +12.959800 |
| 06/12/2021 | -0.0627% | 1189.616600 | 1188.870900 | -0.745700 |
| 03/12/2021 | -0.9006% | 1200.379200 | 1189.616600 | -10.762600 |
| 02/12/2021 | +1.9360% | 1177.363300 | 1200.379200 | +23.015900 |
| 01/12/2021 | -0.5774% | 1184.181100 | 1177.363300 | -6.817800 |
| 30/11/2021 | -0.5213% | 1190.369900 | 1184.181100 | -6.188800 |
| 29/11/2021 | +0.8537% | 1180.251400 | 1190.369900 | +10.118500 |
| 26/11/2021 | -1.3810% | 1196.663300 | 1180.251400 | -16.411900 |
| 25/11/2021 | +0.9709% | 1185.101100 | 1196.663300 | +11.562200 |
| 24/11/2021 | -0.0123% | 1185.246300 | 1185.101100 | -0.145200 |
| 23/11/2021 | -0.0734% | 1186.116100 | 1185.246300 | -0.869800 |
| 22/11/2021 | -3.3627% | 1226.679600 | 1186.116100 | -40.563500 |
| 19/11/2021 | -0.4118% | 1231.740900 | 1226.679600 | -5.061300 |
| 18/11/2021 | +0.8206% | 1221.674100 | 1231.740900 | +10.066800 |
| 17/11/2021 | +0.9626% | 1209.970300 | 1221.674100 | +11.703800 |
| 16/11/2021 | +0.0684% | 1209.142600 | 1209.970300 | +0.827700 |
| 15/11/2021 | +0.5067% | 1203.031900 | 1209.142600 | +6.110700 |
| 12/11/2021 | +0.7977% | 1193.473800 | 1203.031900 | +9.558100 |
| 11/11/2021 | +0.8197% | 1183.731000 | 1193.473800 | +9.742800 |
| 10/11/2021 | -1.0271% | 1195.951800 | 1183.731000 | -12.220800 |
| 09/11/2021 | -0.6936% | 1204.276000 | 1195.951800 | -8.324200 |
| 08/11/2021 | -0.3650% | 1208.679800 | 1204.276000 | -4.403800 |
| 05/11/2021 | -0.4382% | 1213.987800 | 1208.679800 | -5.308000 |
| 04/11/2021 | -0.0418% | 1214.495300 | 1213.987800 | -0.507500 |
| 03/11/2021 | +0.2837% | 1211.055000 | 1214.495300 | +3.440300 |
| 02/11/2021 | +0.2483% | 1208.051900 | 1211.055000 | +3.003100 |
| 29/10/2021 | -0.3160% | 1211.875200 | 1208.051900 | -3.823300 |
| 28/10/2021 | -0.2206% | 1214.551400 | 1211.875200 | -2.676200 |
| 27/10/2021 | -1.2431% | 1229.744000 | 1214.551400 | -15.192600 |
| 26/10/2021 | -0.7431% | 1238.916600 | 1229.744000 | -9.172600 |
| 25/10/2021 | -0.3523% | 1243.289100 | 1238.916600 | -4.372500 |
| 22/10/2021 | +0.0990% | 1242.059000 | 1243.289100 | +1.230100 |
| 21/10/2021 | -0.1121% | 1243.452600 | 1242.059000 | -1.393600 |
| 20/10/2021 | +0.1181% | 1241.985000 | 1243.452600 | +1.467600 |
| 19/10/2021 | +0.0206% | 1241.728800 | 1241.985000 | +0.256200 |
| 18/10/2021 | -1.0360% | 1254.660000 | 1241.728800 | -12.931200 |
| 15/10/2021 | +2.4879% | 1223.829900 | 1254.660000 | +30.830100 |
| 14/10/2021 | +0.1029% | 1222.571400 | 1223.829900 | +1.258500 |
Mostrando 901 -
1000
de 1447 registros