Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0540%
Máximo
3.8709%
Mínimo
-3.3167%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.6479% | 848.021300 | 842.545100 | -5.476200 |
| 03/02/2023 | +0.1739% | 846.547700 | 848.021300 | +1.473600 |
| 02/02/2023 | -0.0049% | 846.588900 | 846.547700 | -0.041200 |
| 01/02/2023 | -2.9490% | 871.926800 | 846.588900 | -25.337900 |
| 31/01/2023 | -0.7679% | 878.648500 | 871.926800 | -6.721700 |
| 30/01/2023 | -0.0488% | 879.077600 | 878.648500 | -0.429100 |
| 27/01/2023 | +2.3721% | 858.470600 | 879.077600 | +20.607000 |
| 26/01/2023 | -0.1259% | 859.552300 | 858.470600 | -1.081700 |
| 25/01/2023 | -0.2298% | 861.530200 | 859.552300 | -1.977900 |
| 24/01/2023 | -1.0807% | 870.891600 | 861.530200 | -9.361400 |
| 23/01/2023 | -0.8659% | 878.465000 | 870.891600 | -7.573400 |
| 20/01/2023 | -0.1261% | 879.573500 | 878.465000 | -1.108500 |
| 19/01/2023 | +1.6691% | 865.014300 | 879.573500 | +14.559200 |
| 18/01/2023 | -0.3239% | 867.820400 | 865.014300 | -2.806100 |
| 17/01/2023 | -0.1146% | 868.815700 | 867.820400 | -0.995300 |
| 16/01/2023 | -0.3224% | 871.620900 | 868.815700 | -2.805200 |
| 13/01/2023 | +1.4226% | 859.309000 | 871.620900 | +12.311900 |
| 12/01/2023 | -0.2632% | 861.574100 | 859.309000 | -2.265100 |
| 11/01/2023 | -0.4536% | 865.490700 | 861.574100 | -3.916600 |
| 10/01/2023 | +2.3702% | 845.218300 | 865.490700 | +20.272400 |
| 09/01/2023 | -1.1037% | 854.598500 | 845.218300 | -9.380200 |
| 06/01/2023 | -0.2353% | 856.612000 | 854.598500 | -2.013500 |
| 05/01/2023 | +0.1185% | 855.597400 | 856.612000 | +1.014600 |
| 04/01/2023 | +1.4694% | 843.117300 | 855.597400 | +12.480100 |
| 03/01/2023 | -0.2020% | 844.822200 | 843.117300 | -1.704900 |
| 30/12/2022 | -0.4904% | 848.975200 | 844.822200 | -4.153000 |
| 29/12/2022 | +0.6691% | 843.314000 | 848.975200 | +5.661200 |
| 28/12/2022 | -1.1175% | 852.791200 | 843.314000 | -9.477200 |
| 27/12/2022 | -0.2317% | 854.769300 | 852.791200 | -1.978100 |
| 26/12/2022 | +0.3020% | 852.191600 | 854.769300 | +2.577700 |
| 23/12/2022 | +0.2877% | 849.743200 | 852.191600 | +2.448400 |
| 22/12/2022 | -1.0261% | 858.507700 | 849.743200 | -8.764500 |
| 21/12/2022 | -1.2283% | 869.117700 | 858.507700 | -10.610000 |
| 20/12/2022 | +0.1426% | 867.879000 | 869.117700 | +1.238700 |
| 19/12/2022 | -0.6233% | 873.305500 | 867.879000 | -5.426500 |
| 16/12/2022 | -0.0003% | 873.307700 | 873.305500 | -0.002200 |
| 15/12/2022 | +1.3589% | 861.521000 | 873.307700 | +11.786700 |
| 14/12/2022 | +0.0454% | 861.129700 | 861.521000 | +0.391300 |
| 13/12/2022 | +0.1226% | 860.075000 | 861.129700 | +1.054700 |
| 12/12/2022 | -0.2194% | 861.964200 | 860.075000 | -1.889200 |
| 09/12/2022 | -1.3296% | 873.501100 | 861.964200 | -11.536900 |
| 07/12/2022 | -0.7341% | 879.937000 | 873.501100 | -6.435900 |
| 06/12/2022 | -0.7773% | 886.803300 | 879.937000 | -6.866300 |
| 05/12/2022 | +0.4087% | 883.186500 | 886.803300 | +3.616800 |
| 02/12/2022 | +0.1556% | 881.813500 | 883.186500 | +1.373000 |
| 01/12/2022 | +1.1680% | 871.573700 | 881.813500 | +10.239800 |
| 30/11/2022 | -1.1483% | 881.639600 | 871.573700 | -10.065900 |
| 29/11/2022 | +0.4193% | 877.950900 | 881.639600 | +3.688700 |
| 28/11/2022 | -0.1399% | 879.179700 | 877.950900 | -1.228800 |
| 25/11/2022 | -0.4363% | 883.024100 | 879.179700 | -3.844400 |
| 24/11/2022 | -0.3395% | 886.027200 | 883.024100 | -3.003100 |
| 23/11/2022 | -0.4615% | 890.125600 | 886.027200 | -4.098400 |
| 22/11/2022 | -1.7847% | 906.154700 | 890.125600 | -16.029100 |
| 21/11/2022 | +0.4283% | 902.281700 | 906.154700 | +3.873000 |
| 18/11/2022 | +1.5522% | 888.384300 | 902.281700 | +13.897400 |
| 17/11/2022 | +1.4006% | 876.028500 | 888.384300 | +12.355800 |
| 16/11/2022 | -0.2857% | 878.535000 | 876.028500 | -2.506500 |
| 15/11/2022 | +1.6308% | 864.324300 | 878.535000 | +14.210700 |
| 14/11/2022 | +1.4837% | 851.594800 | 864.324300 | +12.729500 |
| 11/11/2022 | +3.5828% | 821.624200 | 851.594800 | +29.970600 |
| 10/11/2022 | -1.4161% | 833.342000 | 821.624200 | -11.717800 |
| 09/11/2022 | -0.3771% | 836.490700 | 833.342000 | -3.148700 |
| 08/11/2022 | -1.3182% | 847.590000 | 836.490700 | -11.099300 |
| 07/11/2022 | +2.0388% | 830.484300 | 847.590000 | +17.105700 |
| 04/11/2022 | -2.2472% | 849.358200 | 830.484300 | -18.873900 |
| 03/11/2022 | +3.3357% | 821.493800 | 849.358200 | +27.864400 |
| 02/11/2022 | +0.7422% | 815.419500 | 821.493800 | +6.074300 |
| 28/10/2022 | -2.5175% | 836.208000 | 815.419500 | -20.788500 |
| 27/10/2022 | -0.0557% | 836.674100 | 836.208000 | -0.466100 |
| 26/10/2022 | -1.8424% | 852.232200 | 836.674100 | -15.558100 |
| 25/10/2022 | -3.3167% | 880.971800 | 852.232200 | -28.739600 |
| 24/10/2022 | +0.3868% | 877.570400 | 880.971800 | +3.401400 |
| 21/10/2022 | +0.0869% | 876.808000 | 877.570400 | +0.762400 |
| 20/10/2022 | +0.1147% | 875.802800 | 876.808000 | +1.005200 |
| 19/10/2022 | -1.0500% | 885.047600 | 875.802800 | -9.244800 |
| 18/10/2022 | +0.6558% | 879.262400 | 885.047600 | +5.785200 |
| 17/10/2022 | +3.8709% | 845.877100 | 879.262400 | +33.385300 |
| 14/10/2022 | -1.4128% | 857.912200 | 845.877100 | -12.035100 |
| 13/10/2022 | +1.6789% | 843.629000 | 857.912200 | +14.283200 |
| 12/10/2022 | -2.1954% | 862.354700 | 843.629000 | -18.725700 |
| 11/10/2022 | -2.9475% | 888.151300 | 862.354700 | -25.796600 |
| 07/10/2022 | -1.7968% | 904.254000 | 888.151300 | -16.102700 |
| 06/10/2022 | +3.5711% | 872.531900 | 904.254000 | +31.722100 |
| 05/10/2022 | +1.1541% | 862.520100 | 872.531900 | +10.011800 |
| 04/10/2022 | -2.6039% | 885.274100 | 862.520100 | -22.754000 |
| 03/10/2022 | -0.2541% | 887.526700 | 885.274100 | -2.252600 |
| 30/09/2022 | -1.4067% | 900.100100 | 887.526700 | -12.573400 |
| 29/09/2022 | -2.0724% | 918.948600 | 900.100100 | -18.848500 |
| 28/09/2022 | -1.3262% | 931.216700 | 918.948600 | -12.268100 |
| 27/09/2022 | -0.5218% | 936.088600 | 931.216700 | -4.871900 |
| 26/09/2022 | -0.1149% | 937.165200 | 936.088600 | -1.076600 |
| 23/09/2022 | +0.8587% | 929.152500 | 937.165200 | +8.012700 |
| 22/09/2022 | +0.2962% | 926.404100 | 929.152500 | +2.748400 |
| 21/09/2022 | +0.5049% | 921.738300 | 926.404100 | +4.665800 |
| 20/09/2022 | -1.3057% | 933.852400 | 921.738300 | -12.114100 |
| 15/09/2022 | +0.1776% | 932.195100 | 933.852400 | +1.657300 |
| 14/09/2022 | -0.2186% | 934.234700 | 932.195100 | -2.039600 |
| 13/09/2022 | +1.0746% | 924.249600 | 934.234700 | +9.985100 |
| 12/09/2022 | +3.2891% | 894.344400 | 924.249600 | +29.905200 |
| 09/09/2022 | +0.5706% | 889.256200 | 894.344400 | +5.088200 |
Mostrando 701 -
800
de 1477 registros