Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1018%
Máximo
3.5828%
Mínimo
-3.3167%
Total Días
100
Días +
38
Días -
62
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.4403% | 781.276400 | 792.610500 | +11.334100 |
| 15/03/2023 | +0.0811% | 780.642800 | 781.276400 | +0.633600 |
| 14/03/2023 | -0.7056% | 786.170600 | 780.642800 | -5.527800 |
| 13/03/2023 | +0.7152% | 780.567700 | 786.170600 | +5.602900 |
| 10/03/2023 | -1.9527% | 795.959700 | 780.567700 | -15.392000 |
| 09/03/2023 | -1.1367% | 805.058700 | 795.959700 | -9.099000 |
| 08/03/2023 | -0.3569% | 807.937300 | 805.058700 | -2.878600 |
| 07/03/2023 | -1.4466% | 819.709700 | 807.937300 | -11.772400 |
| 06/03/2023 | -0.5975% | 824.622100 | 819.709700 | -4.912400 |
| 03/03/2023 | +0.0457% | 824.245100 | 824.622100 | +0.377000 |
| 02/03/2023 | -0.6441% | 829.571200 | 824.245100 | -5.326100 |
| 01/03/2023 | +0.0175% | 829.426100 | 829.571200 | +0.145100 |
| 28/02/2023 | -0.2002% | 831.087900 | 829.426100 | -1.661800 |
| 27/02/2023 | +1.6083% | 817.828800 | 831.087900 | +13.259100 |
| 24/02/2023 | -0.6522% | 823.180200 | 817.828800 | -5.351400 |
| 23/02/2023 | +1.3918% | 811.802400 | 823.180200 | +11.377800 |
| 22/02/2023 | -1.0479% | 820.353800 | 811.802400 | -8.551400 |
| 21/02/2023 | -0.3356% | 823.111900 | 820.353800 | -2.758100 |
| 20/02/2023 | +0.9161% | 815.605800 | 823.111900 | +7.506100 |
| 17/02/2023 | -1.3529% | 826.714700 | 815.605800 | -11.108900 |
| 16/02/2023 | +0.3919% | 823.481000 | 826.714700 | +3.233700 |
| 15/02/2023 | -1.2603% | 833.925100 | 823.481000 | -10.444100 |
| 14/02/2023 | -0.4699% | 837.852700 | 833.925100 | -3.927600 |
| 13/02/2023 | -0.6871% | 843.629100 | 837.852700 | -5.776400 |
| 10/02/2023 | -0.8496% | 850.826700 | 843.629100 | -7.197600 |
| 09/02/2023 | +1.6637% | 836.788800 | 850.826700 | +14.037900 |
| 08/02/2023 | -0.1642% | 838.163900 | 836.788800 | -1.375100 |
| 07/02/2023 | -0.5214% | 842.545100 | 838.163900 | -4.381200 |
| 06/02/2023 | -0.6479% | 848.021300 | 842.545100 | -5.476200 |
| 03/02/2023 | +0.1739% | 846.547700 | 848.021300 | +1.473600 |
| 02/02/2023 | -0.0049% | 846.588900 | 846.547700 | -0.041200 |
| 01/02/2023 | -2.9490% | 871.926800 | 846.588900 | -25.337900 |
| 31/01/2023 | -0.7679% | 878.648500 | 871.926800 | -6.721700 |
| 30/01/2023 | -0.0488% | 879.077600 | 878.648500 | -0.429100 |
| 27/01/2023 | +2.3721% | 858.470600 | 879.077600 | +20.607000 |
| 26/01/2023 | -0.1259% | 859.552300 | 858.470600 | -1.081700 |
| 25/01/2023 | -0.2298% | 861.530200 | 859.552300 | -1.977900 |
| 24/01/2023 | -1.0807% | 870.891600 | 861.530200 | -9.361400 |
| 23/01/2023 | -0.8659% | 878.465000 | 870.891600 | -7.573400 |
| 20/01/2023 | -0.1261% | 879.573500 | 878.465000 | -1.108500 |
| 19/01/2023 | +1.6691% | 865.014300 | 879.573500 | +14.559200 |
| 18/01/2023 | -0.3239% | 867.820400 | 865.014300 | -2.806100 |
| 17/01/2023 | -0.1146% | 868.815700 | 867.820400 | -0.995300 |
| 16/01/2023 | -0.3224% | 871.620900 | 868.815700 | -2.805200 |
| 13/01/2023 | +1.4226% | 859.309000 | 871.620900 | +12.311900 |
| 12/01/2023 | -0.2632% | 861.574100 | 859.309000 | -2.265100 |
| 11/01/2023 | -0.4536% | 865.490700 | 861.574100 | -3.916600 |
| 10/01/2023 | +2.3702% | 845.218300 | 865.490700 | +20.272400 |
| 09/01/2023 | -1.1037% | 854.598500 | 845.218300 | -9.380200 |
| 06/01/2023 | -0.2353% | 856.612000 | 854.598500 | -2.013500 |
| 05/01/2023 | +0.1185% | 855.597400 | 856.612000 | +1.014600 |
| 04/01/2023 | +1.4694% | 843.117300 | 855.597400 | +12.480100 |
| 03/01/2023 | -0.2020% | 844.822200 | 843.117300 | -1.704900 |
| 30/12/2022 | -0.4904% | 848.975200 | 844.822200 | -4.153000 |
| 29/12/2022 | +0.6691% | 843.314000 | 848.975200 | +5.661200 |
| 28/12/2022 | -1.1175% | 852.791200 | 843.314000 | -9.477200 |
| 27/12/2022 | -0.2317% | 854.769300 | 852.791200 | -1.978100 |
| 26/12/2022 | +0.3020% | 852.191600 | 854.769300 | +2.577700 |
| 23/12/2022 | +0.2877% | 849.743200 | 852.191600 | +2.448400 |
| 22/12/2022 | -1.0261% | 858.507700 | 849.743200 | -8.764500 |
| 21/12/2022 | -1.2283% | 869.117700 | 858.507700 | -10.610000 |
| 20/12/2022 | +0.1426% | 867.879000 | 869.117700 | +1.238700 |
| 19/12/2022 | -0.6233% | 873.305500 | 867.879000 | -5.426500 |
| 16/12/2022 | -0.0003% | 873.307700 | 873.305500 | -0.002200 |
| 15/12/2022 | +1.3589% | 861.521000 | 873.307700 | +11.786700 |
| 14/12/2022 | +0.0454% | 861.129700 | 861.521000 | +0.391300 |
| 13/12/2022 | +0.1226% | 860.075000 | 861.129700 | +1.054700 |
| 12/12/2022 | -0.2194% | 861.964200 | 860.075000 | -1.889200 |
| 09/12/2022 | -1.3296% | 873.501100 | 861.964200 | -11.536900 |
| 07/12/2022 | -0.7341% | 879.937000 | 873.501100 | -6.435900 |
| 06/12/2022 | -0.7773% | 886.803300 | 879.937000 | -6.866300 |
| 05/12/2022 | +0.4087% | 883.186500 | 886.803300 | +3.616800 |
| 02/12/2022 | +0.1556% | 881.813500 | 883.186500 | +1.373000 |
| 01/12/2022 | +1.1680% | 871.573700 | 881.813500 | +10.239800 |
| 30/11/2022 | -1.1483% | 881.639600 | 871.573700 | -10.065900 |
| 29/11/2022 | +0.4193% | 877.950900 | 881.639600 | +3.688700 |
| 28/11/2022 | -0.1399% | 879.179700 | 877.950900 | -1.228800 |
| 25/11/2022 | -0.4363% | 883.024100 | 879.179700 | -3.844400 |
| 24/11/2022 | -0.3395% | 886.027200 | 883.024100 | -3.003100 |
| 23/11/2022 | -0.4615% | 890.125600 | 886.027200 | -4.098400 |
| 22/11/2022 | -1.7847% | 906.154700 | 890.125600 | -16.029100 |
| 21/11/2022 | +0.4283% | 902.281700 | 906.154700 | +3.873000 |
| 18/11/2022 | +1.5522% | 888.384300 | 902.281700 | +13.897400 |
| 17/11/2022 | +1.4006% | 876.028500 | 888.384300 | +12.355800 |
| 16/11/2022 | -0.2857% | 878.535000 | 876.028500 | -2.506500 |
| 15/11/2022 | +1.6308% | 864.324300 | 878.535000 | +14.210700 |
| 14/11/2022 | +1.4837% | 851.594800 | 864.324300 | +12.729500 |
| 11/11/2022 | +3.5828% | 821.624200 | 851.594800 | +29.970600 |
| 10/11/2022 | -1.4161% | 833.342000 | 821.624200 | -11.717800 |
| 09/11/2022 | -0.3771% | 836.490700 | 833.342000 | -3.148700 |
| 08/11/2022 | -1.3182% | 847.590000 | 836.490700 | -11.099300 |
| 07/11/2022 | +2.0388% | 830.484300 | 847.590000 | +17.105700 |
| 04/11/2022 | -2.2472% | 849.358200 | 830.484300 | -18.873900 |
| 03/11/2022 | +3.3357% | 821.493800 | 849.358200 | +27.864400 |
| 02/11/2022 | +0.7422% | 815.419500 | 821.493800 | +6.074300 |
| 28/10/2022 | -2.5175% | 836.208000 | 815.419500 | -20.788500 |
| 27/10/2022 | -0.0557% | 836.674100 | 836.208000 | -0.466100 |
| 26/10/2022 | -1.8424% | 852.232200 | 836.674100 | -15.558100 |
| 25/10/2022 | -3.3167% | 880.971800 | 852.232200 | -28.739600 |
| 24/10/2022 | +0.3868% | 877.570400 | 880.971800 | +3.401400 |
Mostrando 701 -
800
de 1505 registros