Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0612%
Máximo
2.0816%
Mínimo
-2.2273%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2021 -0.0998% 1223.791800 1222.571400 -1.220400
12/10/2021 +0.2917% 1220.227200 1223.791800 +3.564600
08/10/2021 +1.2544% 1205.016200 1220.227200 +15.211000
07/10/2021 +1.4837% 1187.269400 1205.016200 +17.746800
06/10/2021 +0.1315% 1185.708700 1187.269400 +1.560700
05/10/2021 +0.8417% 1175.770900 1185.708700 +9.937800
04/10/2021 -0.9254% 1186.702500 1175.770900 -10.931600
01/10/2021 -1.1018% 1199.849800 1186.702500 -13.147300
30/09/2021 +1.3247% 1184.060600 1199.849800 +15.789200
29/09/2021 -0.0875% 1185.097300 1184.060600 -1.036700
28/09/2021 -0.8517% 1195.233600 1185.097300 -10.136300
27/09/2021 +1.1309% 1181.792500 1195.233600 +13.441100
24/09/2021 -0.3751% 1186.234200 1181.792500 -4.441700
23/09/2021 +0.9651% 1174.840500 1186.234200 +11.393700
22/09/2021 +0.6900% 1166.761800 1174.840500 +8.078700
21/09/2021 +0.3260% 1162.964700 1166.761800 +3.797100
20/09/2021 -1.9250% 1185.568200 1162.964700 -22.603500
16/09/2021 -1.1849% 1199.700100 1185.568200 -14.131900
15/09/2021 -0.5811% 1206.692400 1199.700100 -6.992300
14/09/2021 -0.7605% 1215.904700 1206.692400 -9.212300
13/09/2021 -0.8894% 1226.767800 1215.904700 -10.863100
10/09/2021 +0.3584% 1222.378700 1226.767800 +4.389100
09/09/2021 +0.0073% 1222.289900 1222.378700 +0.088800
08/09/2021 -0.2550% 1225.411200 1222.289900 -3.121300
07/09/2021 +1.1461% 1211.446900 1225.411200 +13.964300
06/09/2021 +0.8953% 1200.649300 1211.446900 +10.797600
03/09/2021 -0.0212% 1200.903400 1200.649300 -0.254100
02/09/2021 -0.0329% 1201.299100 1200.903400 -0.395700
01/09/2021 -0.1828% 1203.496800 1201.299100 -2.197700
31/08/2021 +0.4219% 1198.430200 1203.496800 +5.066600
30/08/2021 -0.0769% 1199.352600 1198.430200 -0.922400
27/08/2021 +0.8036% 1189.753000 1199.352600 +9.599600
26/08/2021 -0.7830% 1199.105800 1189.753000 -9.352800
25/08/2021 +0.4612% 1193.587800 1199.105800 +5.518000
24/08/2021 +1.9606% 1170.414400 1193.587800 +23.173400
23/08/2021 +0.7895% 1161.210300 1170.414400 +9.204100
20/08/2021 -0.8033% 1170.575800 1161.210300 -9.365500
19/08/2021 -1.5049% 1188.324600 1170.575800 -17.748800
18/08/2021 -0.2587% 1191.403300 1188.324600 -3.078700
17/08/2021 -0.8168% 1201.174200 1191.403300 -9.770900
16/08/2021 +0.1425% 1199.464100 1201.174200 +1.710100
13/08/2021 -0.0007% 1199.472700 1199.464100 -0.008600
12/08/2021 -0.7898% 1208.984100 1199.472700 -9.511400
11/08/2021 -0.7858% 1218.521800 1208.984100 -9.537700
10/08/2021 -0.4069% 1223.490400 1218.521800 -4.968600
09/08/2021 +0.4824% 1217.602300 1223.490400 +5.888100
06/08/2021 +0.3783% 1213.005300 1217.602300 +4.597000
05/08/2021 +0.1470% 1211.223700 1213.005300 +1.781600
04/08/2021 +0.3495% 1206.997300 1211.223700 +4.226400
03/08/2021 +2.0171% 1182.894900 1206.997300 +24.102400
02/08/2021 +0.8600% 1172.765200 1182.894900 +10.129700
30/07/2021 -1.1616% 1186.466900 1172.765200 -13.701700
29/07/2021 +0.2246% 1183.805600 1186.466900 +2.661300
28/07/2021 +2.0816% 1159.418100 1183.805600 +24.387500
27/07/2021 -2.2273% 1185.531400 1159.418100 -26.113300
26/07/2021 -0.9195% 1196.483000 1185.531400 -10.951600
23/07/2021 -0.1728% 1198.552300 1196.483000 -2.069300
22/07/2021 -0.1650% 1200.531800 1198.552300 -1.979500
21/07/2021 +0.1668% 1198.531500 1200.531800 +2.000300
20/07/2021 +0.0837% 1197.528300 1198.531500 +1.003200
19/07/2021 -2.0475% 1222.300600 1197.528300 -24.772300
15/07/2021 +1.0995% 1208.934900 1222.300600 +13.365700
14/07/2021 +0.3051% 1205.252600 1208.934900 +3.682300
13/07/2021 +0.9252% 1194.152500 1205.252600 +11.100100
12/07/2021 -0.0705% 1194.995200 1194.152500 -0.842700
09/07/2021 +0.4353% 1189.804800 1194.995200 +5.190400
08/07/2021 -1.7674% 1211.020400 1189.804800 -21.215600
07/07/2021 +0.9909% 1199.079200 1211.020400 +11.941200
06/07/2021 -0.5155% 1205.276000 1199.079200 -6.196800
05/07/2021 -0.1151% 1206.664200 1205.276000 -1.388200
02/07/2021 -0.5717% 1213.582700 1206.664200 -6.918500
01/07/2021 +0.5658% 1206.736100 1213.582700 +6.846600
30/06/2021 -1.3303% 1222.896200 1206.736100 -16.160100
29/06/2021 +0.0978% 1221.700800 1222.896200 +1.195400
25/06/2021 +0.6468% 1213.823900 1221.700800 +7.876900
24/06/2021 +0.4512% 1208.359400 1213.823900 +5.464500
23/06/2021 -1.3376% 1224.631600 1208.359400 -16.272200
22/06/2021 +0.2308% 1221.808600 1224.631600 +2.823000
18/06/2021 +0.9787% 1209.909500 1221.808600 +11.899100
17/06/2021 +1.1727% 1195.804200 1209.909500 +14.105300
16/06/2021 -0.7684% 1205.028600 1195.804200 -9.224400
15/06/2021 +0.2933% 1201.499500 1205.028600 +3.529100
14/06/2021 +0.0538% 1200.853700 1201.499500 +0.645800
11/06/2021 +0.0341% 1200.444400 1200.853700 +0.409300
10/06/2021 +0.5948% 1193.324900 1200.444400 +7.119500
09/06/2021 -0.1493% 1195.107800 1193.324900 -1.782900
08/06/2021 -0.1646% 1197.077000 1195.107800 -1.969200
07/06/2021 -0.4224% 1202.143900 1197.077000 -5.066900
04/06/2021 +0.2461% 1199.189000 1202.143900 +2.954900
03/06/2021 -0.9269% 1210.355700 1199.189000 -11.166700
02/06/2021 -0.0825% 1211.354500 1210.355700 -0.998800
01/06/2021 +1.4558% 1193.847000 1211.354500 +17.507500
31/05/2021 -0.0656% 1194.631000 1193.847000 -0.784000
28/05/2021 -0.1515% 1196.442600 1194.631000 -1.811600
27/05/2021 +0.0228% 1196.170100 1196.442600 +0.272500
26/05/2021 +0.4928% 1190.289800 1196.170100 +5.880300
25/05/2021 +1.7528% 1169.608100 1190.289800 +20.681700
24/05/2021 +1.4305% 1152.996100 1169.608100 +16.612000
20/05/2021 +0.6232% 1145.832500 1152.996100 +7.163600
19/05/2021 -0.3653% 1150.026100 1145.832500 -4.193600
Mostrando 1001 - 1100 de 1447 registros
Volver al Detalle Ver Historial