Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0083%
Máximo
2.4879%
Mínimo
-3.3627%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.9709% 1185.101100 1196.663300 +11.562200
24/11/2021 -0.0123% 1185.246300 1185.101100 -0.145200
23/11/2021 -0.0734% 1186.116100 1185.246300 -0.869800
22/11/2021 -3.3627% 1226.679600 1186.116100 -40.563500
19/11/2021 -0.4118% 1231.740900 1226.679600 -5.061300
18/11/2021 +0.8206% 1221.674100 1231.740900 +10.066800
17/11/2021 +0.9626% 1209.970300 1221.674100 +11.703800
16/11/2021 +0.0684% 1209.142600 1209.970300 +0.827700
15/11/2021 +0.5067% 1203.031900 1209.142600 +6.110700
12/11/2021 +0.7977% 1193.473800 1203.031900 +9.558100
11/11/2021 +0.8197% 1183.731000 1193.473800 +9.742800
10/11/2021 -1.0271% 1195.951800 1183.731000 -12.220800
09/11/2021 -0.6936% 1204.276000 1195.951800 -8.324200
08/11/2021 -0.3650% 1208.679800 1204.276000 -4.403800
05/11/2021 -0.4382% 1213.987800 1208.679800 -5.308000
04/11/2021 -0.0418% 1214.495300 1213.987800 -0.507500
03/11/2021 +0.2837% 1211.055000 1214.495300 +3.440300
02/11/2021 +0.2483% 1208.051900 1211.055000 +3.003100
29/10/2021 -0.3160% 1211.875200 1208.051900 -3.823300
28/10/2021 -0.2206% 1214.551400 1211.875200 -2.676200
27/10/2021 -1.2431% 1229.744000 1214.551400 -15.192600
26/10/2021 -0.7431% 1238.916600 1229.744000 -9.172600
25/10/2021 -0.3523% 1243.289100 1238.916600 -4.372500
22/10/2021 +0.0990% 1242.059000 1243.289100 +1.230100
21/10/2021 -0.1121% 1243.452600 1242.059000 -1.393600
20/10/2021 +0.1181% 1241.985000 1243.452600 +1.467600
19/10/2021 +0.0206% 1241.728800 1241.985000 +0.256200
18/10/2021 -1.0360% 1254.660000 1241.728800 -12.931200
15/10/2021 +2.4879% 1223.829900 1254.660000 +30.830100
14/10/2021 +0.1029% 1222.571400 1223.829900 +1.258500
13/10/2021 -0.0998% 1223.791800 1222.571400 -1.220400
12/10/2021 +0.2917% 1220.227200 1223.791800 +3.564600
08/10/2021 +1.2544% 1205.016200 1220.227200 +15.211000
07/10/2021 +1.4837% 1187.269400 1205.016200 +17.746800
06/10/2021 +0.1315% 1185.708700 1187.269400 +1.560700
05/10/2021 +0.8417% 1175.770900 1185.708700 +9.937800
04/10/2021 -0.9254% 1186.702500 1175.770900 -10.931600
01/10/2021 -1.1018% 1199.849800 1186.702500 -13.147300
30/09/2021 +1.3247% 1184.060600 1199.849800 +15.789200
29/09/2021 -0.0875% 1185.097300 1184.060600 -1.036700
28/09/2021 -0.8517% 1195.233600 1185.097300 -10.136300
27/09/2021 +1.1309% 1181.792500 1195.233600 +13.441100
24/09/2021 -0.3751% 1186.234200 1181.792500 -4.441700
23/09/2021 +0.9651% 1174.840500 1186.234200 +11.393700
22/09/2021 +0.6900% 1166.761800 1174.840500 +8.078700
21/09/2021 +0.3260% 1162.964700 1166.761800 +3.797100
20/09/2021 -1.9250% 1185.568200 1162.964700 -22.603500
16/09/2021 -1.1849% 1199.700100 1185.568200 -14.131900
15/09/2021 -0.5811% 1206.692400 1199.700100 -6.992300
14/09/2021 -0.7605% 1215.904700 1206.692400 -9.212300
13/09/2021 -0.8894% 1226.767800 1215.904700 -10.863100
10/09/2021 +0.3584% 1222.378700 1226.767800 +4.389100
09/09/2021 +0.0073% 1222.289900 1222.378700 +0.088800
08/09/2021 -0.2550% 1225.411200 1222.289900 -3.121300
07/09/2021 +1.1461% 1211.446900 1225.411200 +13.964300
06/09/2021 +0.8953% 1200.649300 1211.446900 +10.797600
03/09/2021 -0.0212% 1200.903400 1200.649300 -0.254100
02/09/2021 -0.0329% 1201.299100 1200.903400 -0.395700
01/09/2021 -0.1828% 1203.496800 1201.299100 -2.197700
31/08/2021 +0.4219% 1198.430200 1203.496800 +5.066600
30/08/2021 -0.0769% 1199.352600 1198.430200 -0.922400
27/08/2021 +0.8036% 1189.753000 1199.352600 +9.599600
26/08/2021 -0.7830% 1199.105800 1189.753000 -9.352800
25/08/2021 +0.4612% 1193.587800 1199.105800 +5.518000
24/08/2021 +1.9606% 1170.414400 1193.587800 +23.173400
23/08/2021 +0.7895% 1161.210300 1170.414400 +9.204100
20/08/2021 -0.8033% 1170.575800 1161.210300 -9.365500
19/08/2021 -1.5049% 1188.324600 1170.575800 -17.748800
18/08/2021 -0.2587% 1191.403300 1188.324600 -3.078700
17/08/2021 -0.8168% 1201.174200 1191.403300 -9.770900
16/08/2021 +0.1425% 1199.464100 1201.174200 +1.710100
13/08/2021 -0.0007% 1199.472700 1199.464100 -0.008600
12/08/2021 -0.7898% 1208.984100 1199.472700 -9.511400
11/08/2021 -0.7858% 1218.521800 1208.984100 -9.537700
10/08/2021 -0.4069% 1223.490400 1218.521800 -4.968600
09/08/2021 +0.4824% 1217.602300 1223.490400 +5.888100
06/08/2021 +0.3783% 1213.005300 1217.602300 +4.597000
05/08/2021 +0.1470% 1211.223700 1213.005300 +1.781600
04/08/2021 +0.3495% 1206.997300 1211.223700 +4.226400
03/08/2021 +2.0171% 1182.894900 1206.997300 +24.102400
02/08/2021 +0.8600% 1172.765200 1182.894900 +10.129700
30/07/2021 -1.1616% 1186.466900 1172.765200 -13.701700
29/07/2021 +0.2246% 1183.805600 1186.466900 +2.661300
28/07/2021 +2.0816% 1159.418100 1183.805600 +24.387500
27/07/2021 -2.2273% 1185.531400 1159.418100 -26.113300
26/07/2021 -0.9195% 1196.483000 1185.531400 -10.951600
23/07/2021 -0.1728% 1198.552300 1196.483000 -2.069300
22/07/2021 -0.1650% 1200.531800 1198.552300 -1.979500
21/07/2021 +0.1668% 1198.531500 1200.531800 +2.000300
20/07/2021 +0.0837% 1197.528300 1198.531500 +1.003200
19/07/2021 -2.0475% 1222.300600 1197.528300 -24.772300
15/07/2021 +1.0995% 1208.934900 1222.300600 +13.365700
14/07/2021 +0.3051% 1205.252600 1208.934900 +3.682300
13/07/2021 +0.9252% 1194.152500 1205.252600 +11.100100
12/07/2021 -0.0705% 1194.995200 1194.152500 -0.842700
09/07/2021 +0.4353% 1189.804800 1194.995200 +5.190400
08/07/2021 -1.7674% 1211.020400 1189.804800 -21.215600
07/07/2021 +0.9909% 1199.079200 1211.020400 +11.941200
06/07/2021 -0.5155% 1205.276000 1199.079200 -6.196800
05/07/2021 -0.1151% 1206.664200 1205.276000 -1.388200
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial