Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.1328%
Máximo
2.7731%
Mínimo
-2.6896%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.6788% 888.376800 894.427400 +6.050600
11/10/2023 +2.3436% 867.798800 888.376800 +20.578000
10/10/2023 +0.9730% 859.395800 867.798800 +8.403000
06/10/2023 +0.3769% 856.162700 859.395800 +3.233100
05/10/2023 +0.7531% 849.739100 856.162700 +6.423600
04/10/2023 -2.4950% 871.206500 849.739100 -21.467400
03/10/2023 +1.2631% 860.271400 871.206500 +10.935100
02/10/2023 +2.0792% 842.569700 860.271400 +17.701700
29/09/2023 -1.2548% 853.209200 842.569700 -10.639500
28/09/2023 -0.3067% 855.829600 853.209200 -2.620400
27/09/2023 +0.0288% 855.583000 855.829600 +0.246600
26/09/2023 -0.5027% 859.894700 855.583000 -4.311700
25/09/2023 +0.6589% 854.247400 859.894700 +5.647300
22/09/2023 +0.8893% 846.684000 854.247400 +7.563400
21/09/2023 -0.9462% 854.733300 846.684000 -8.049300
20/09/2023 -1.8453% 870.652400 854.733300 -15.919100
15/09/2023 +0.2972% 868.068900 870.652400 +2.583500
14/09/2023 +0.0735% 867.431000 868.068900 +0.637900
13/09/2023 -1.0942% 876.974700 867.431000 -9.543700
12/09/2023 +0.7729% 870.222900 876.974700 +6.751800
11/09/2023 +0.5375% 865.557900 870.222900 +4.665000
08/09/2023 +1.5648% 852.118800 865.557900 +13.439100
07/09/2023 -0.9613% 860.350000 852.118800 -8.231200
06/09/2023 +0.1957% 858.667800 860.350000 +1.682200
05/09/2023 +0.8457% 851.436700 858.667800 +7.231100
04/09/2023 +0.5938% 846.396200 851.436700 +5.040500
01/09/2023 +0.6512% 840.902100 846.396200 +5.494100
31/08/2023 -0.7084% 846.879800 840.902100 -5.977700
30/08/2023 +0.1906% 845.267200 846.879800 +1.612600
29/08/2023 +2.7731% 822.149200 845.267200 +23.118000
28/08/2023 +0.6524% 816.802900 822.149200 +5.346300
25/08/2023 -2.6896% 839.070100 816.802900 -22.267200
24/08/2023 +0.1693% 837.650400 839.070100 +1.419700
23/08/2023 +0.2116% 835.879600 837.650400 +1.770800
22/08/2023 -0.2535% 838.001500 835.879600 -2.121900
21/08/2023 +0.4006% 834.651000 838.001500 +3.350500
18/08/2023 -1.2689% 845.309500 834.651000 -10.658500
17/08/2023 +0.8539% 838.122400 845.309500 +7.187100
16/08/2023 -0.7870% 844.744300 838.122400 -6.621900
14/08/2023 -0.3737% 847.906600 844.744300 -3.162300
11/08/2023 -2.2295% 867.022800 847.906600 -19.116200
10/08/2023 +0.1000% 866.156600 867.022800 +0.866200
09/08/2023 +0.5451% 861.447800 866.156600 +4.708800
08/08/2023 -0.6118% 866.734300 861.447800 -5.286500
07/08/2023 +0.5759% 861.757500 866.734300 +4.976800
04/08/2023 -0.5709% 866.691700 861.757500 -4.934200
03/08/2023 +0.6833% 860.789700 866.691700 +5.902000
02/08/2023 -1.4045% 872.964400 860.789700 -12.174700
01/08/2023 -0.1648% 874.404100 872.964400 -1.439700
31/07/2023 +1.4986% 861.398400 874.404100 +13.005700
28/07/2023 +1.1642% 851.428500 861.398400 +9.969900
27/07/2023 +0.2073% 849.665300 851.428500 +1.763200
26/07/2023 -0.5359% 854.230800 849.665300 -4.565500
25/07/2023 +2.0162% 837.180500 854.230800 +17.050300
24/07/2023 +0.3410% 834.330700 837.180500 +2.849800
21/07/2023 +0.4720% 830.402300 834.330700 +3.928400
20/07/2023 -0.4793% 834.391800 830.402300 -3.989500
19/07/2023 -0.2274% 836.291500 834.391800 -1.899700
18/07/2023 -1.0263% 844.918600 836.291500 -8.627100
17/07/2023 +0.1812% 843.389200 844.918600 +1.529400
14/07/2023 +1.0546% 834.541600 843.389200 +8.847600
13/07/2023 +0.8297% 827.645800 834.541600 +6.895800
12/07/2023 +1.0984% 818.604500 827.645800 +9.041300
11/07/2023 +1.5933% 805.665000 818.604500 +12.939500
10/07/2023 +0.6325% 800.585600 805.665000 +5.079400
07/07/2023 +0.2916% 798.254500 800.585600 +2.331100
06/07/2023 -0.6223% 803.237700 798.254500 -4.983200
05/07/2023 -0.9629% 811.009200 803.237700 -7.771500
04/07/2023 -0.0238% 811.202100 811.009200 -0.192900
03/07/2023 +1.5447% 798.767400 811.202100 +12.434700
30/06/2023 -0.1392% 799.880400 798.767400 -1.113000
29/06/2023 -0.2873% 802.181600 799.880400 -2.301200
28/06/2023 -0.3388% 804.904400 802.181600 -2.722800
27/06/2023 -1.6188% 818.040000 804.904400 -13.135600
23/06/2023 +0.3819% 814.922100 818.040000 +3.117900
22/06/2023 -0.3727% 817.965300 814.922100 -3.043200
20/06/2023 -0.2508% 820.019600 817.965300 -2.054300
19/06/2023 -0.6640% 825.482400 820.019600 -5.462800
16/06/2023 +0.0115% 825.387100 825.482400 +0.095300
15/06/2023 +0.7031% 819.604100 825.387100 +5.783000
14/06/2023 +0.8693% 812.510400 819.604100 +7.093700
13/06/2023 -0.3251% 815.155800 812.510400 -2.645400
12/06/2023 +2.6279% 794.013500 815.155800 +21.142300
09/06/2023 +0.5333% 789.790300 794.013500 +4.223200
08/06/2023 -1.0113% 797.817600 789.790300 -8.027300
07/06/2023 +0.7258% 792.048000 797.817600 +5.769600
06/06/2023 +0.2058% 790.419400 792.048000 +1.628600
05/06/2023 -0.4109% 793.674000 790.419400 -3.254600
02/06/2023 +1.6695% 780.533900 793.674000 +13.140100
01/06/2023 -0.4672% 784.189000 780.533900 -3.655100
31/05/2023 -0.4991% 788.112400 784.189000 -3.923400
30/05/2023 +0.8242% 781.643800 788.112400 +6.468600
29/05/2023 -0.2823% 783.853200 781.643800 -2.209400
26/05/2023 -0.6507% 788.970600 783.853200 -5.117400
25/05/2023 +0.0140% 788.860100 788.970600 +0.110500
24/05/2023 -0.1231% 789.831800 788.860100 -0.971700
23/05/2023 -0.7352% 795.660300 789.831800 -5.828500
22/05/2023 +1.6300% 782.796400 795.660300 +12.863900
19/05/2023 +0.1088% 781.944900 782.796400 +0.851500
18/05/2023 -0.1638% 783.227000 781.944900 -1.282100
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial