Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0646%
Máximo
3.3825%
Mínimo
-2.6896%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.7439% 858.396700 852.034900 -6.361800
24/11/2023 -0.1508% 859.692500 858.396700 -1.295800
23/11/2023 +0.0654% 859.130300 859.692500 +0.562200
22/11/2023 -0.4116% 862.673500 859.130300 -3.543200
21/11/2023 -0.6854% 868.606700 862.673500 -5.933200
20/11/2023 +0.4052% 865.093800 868.606700 +3.512900
17/11/2023 +0.0184% 864.934700 865.093800 +0.159100
16/11/2023 -1.6385% 879.223500 864.934700 -14.288800
15/11/2023 +1.1524% 869.149200 879.223500 +10.074300
14/11/2023 -1.2868% 880.405700 869.149200 -11.256500
13/11/2023 +0.5188% 875.849800 880.405700 +4.555900
10/11/2023 +0.7443% 869.354900 875.849800 +6.494900
09/11/2023 +0.7233% 863.089500 869.354900 +6.265400
08/11/2023 +1.2020% 852.776900 863.089500 +10.312600
07/11/2023 +0.0445% 852.397400 852.776900 +0.379500
06/11/2023 +1.1361% 842.767800 852.397400 +9.629600
03/11/2023 +3.3825% 814.737500 842.767800 +28.030300
02/11/2023 -1.0216% 823.103700 814.737500 -8.366200
31/10/2023 -2.1391% 840.900500 823.103700 -17.796800
30/10/2023 -0.7765% 847.455500 840.900500 -6.555000
26/10/2023 -0.1068% 848.361200 847.455500 -0.905700
25/10/2023 -1.3157% 859.597200 848.361200 -11.236000
24/10/2023 -0.8895% 867.277000 859.597200 -7.679800
23/10/2023 -0.4892% 871.530500 867.277000 -4.253500
20/10/2023 -0.3935% 874.966900 871.530500 -3.436400
19/10/2023 -0.7466% 881.523800 874.966900 -6.556900
18/10/2023 -1.1317% 891.556600 881.523800 -10.032800
17/10/2023 +0.2528% 889.305200 891.556600 +2.251400
16/10/2023 -0.7256% 895.781200 889.305200 -6.476000
13/10/2023 +0.1512% 894.427400 895.781200 +1.353800
12/10/2023 +0.6788% 888.376800 894.427400 +6.050600
11/10/2023 +2.3436% 867.798800 888.376800 +20.578000
10/10/2023 +0.9730% 859.395800 867.798800 +8.403000
06/10/2023 +0.3769% 856.162700 859.395800 +3.233100
05/10/2023 +0.7531% 849.739100 856.162700 +6.423600
04/10/2023 -2.4950% 871.206500 849.739100 -21.467400
03/10/2023 +1.2631% 860.271400 871.206500 +10.935100
02/10/2023 +2.0792% 842.569700 860.271400 +17.701700
29/09/2023 -1.2548% 853.209200 842.569700 -10.639500
28/09/2023 -0.3067% 855.829600 853.209200 -2.620400
27/09/2023 +0.0288% 855.583000 855.829600 +0.246600
26/09/2023 -0.5027% 859.894700 855.583000 -4.311700
25/09/2023 +0.6589% 854.247400 859.894700 +5.647300
22/09/2023 +0.8893% 846.684000 854.247400 +7.563400
21/09/2023 -0.9462% 854.733300 846.684000 -8.049300
20/09/2023 -1.8453% 870.652400 854.733300 -15.919100
15/09/2023 +0.2972% 868.068900 870.652400 +2.583500
14/09/2023 +0.0735% 867.431000 868.068900 +0.637900
13/09/2023 -1.0942% 876.974700 867.431000 -9.543700
12/09/2023 +0.7729% 870.222900 876.974700 +6.751800
11/09/2023 +0.5375% 865.557900 870.222900 +4.665000
08/09/2023 +1.5648% 852.118800 865.557900 +13.439100
07/09/2023 -0.9613% 860.350000 852.118800 -8.231200
06/09/2023 +0.1957% 858.667800 860.350000 +1.682200
05/09/2023 +0.8457% 851.436700 858.667800 +7.231100
04/09/2023 +0.5938% 846.396200 851.436700 +5.040500
01/09/2023 +0.6512% 840.902100 846.396200 +5.494100
31/08/2023 -0.7084% 846.879800 840.902100 -5.977700
30/08/2023 +0.1906% 845.267200 846.879800 +1.612600
29/08/2023 +2.7731% 822.149200 845.267200 +23.118000
28/08/2023 +0.6524% 816.802900 822.149200 +5.346300
25/08/2023 -2.6896% 839.070100 816.802900 -22.267200
24/08/2023 +0.1693% 837.650400 839.070100 +1.419700
23/08/2023 +0.2116% 835.879600 837.650400 +1.770800
22/08/2023 -0.2535% 838.001500 835.879600 -2.121900
21/08/2023 +0.4006% 834.651000 838.001500 +3.350500
18/08/2023 -1.2689% 845.309500 834.651000 -10.658500
17/08/2023 +0.8539% 838.122400 845.309500 +7.187100
16/08/2023 -0.7870% 844.744300 838.122400 -6.621900
14/08/2023 -0.3737% 847.906600 844.744300 -3.162300
11/08/2023 -2.2295% 867.022800 847.906600 -19.116200
10/08/2023 +0.1000% 866.156600 867.022800 +0.866200
09/08/2023 +0.5451% 861.447800 866.156600 +4.708800
08/08/2023 -0.6118% 866.734300 861.447800 -5.286500
07/08/2023 +0.5759% 861.757500 866.734300 +4.976800
04/08/2023 -0.5709% 866.691700 861.757500 -4.934200
03/08/2023 +0.6833% 860.789700 866.691700 +5.902000
02/08/2023 -1.4045% 872.964400 860.789700 -12.174700
01/08/2023 -0.1648% 874.404100 872.964400 -1.439700
31/07/2023 +1.4986% 861.398400 874.404100 +13.005700
28/07/2023 +1.1642% 851.428500 861.398400 +9.969900
27/07/2023 +0.2073% 849.665300 851.428500 +1.763200
26/07/2023 -0.5359% 854.230800 849.665300 -4.565500
25/07/2023 +2.0162% 837.180500 854.230800 +17.050300
24/07/2023 +0.3410% 834.330700 837.180500 +2.849800
21/07/2023 +0.4720% 830.402300 834.330700 +3.928400
20/07/2023 -0.4793% 834.391800 830.402300 -3.989500
19/07/2023 -0.2274% 836.291500 834.391800 -1.899700
18/07/2023 -1.0263% 844.918600 836.291500 -8.627100
17/07/2023 +0.1812% 843.389200 844.918600 +1.529400
14/07/2023 +1.0546% 834.541600 843.389200 +8.847600
13/07/2023 +0.8297% 827.645800 834.541600 +6.895800
12/07/2023 +1.0984% 818.604500 827.645800 +9.041300
11/07/2023 +1.5933% 805.665000 818.604500 +12.939500
10/07/2023 +0.6325% 800.585600 805.665000 +5.079400
07/07/2023 +0.2916% 798.254500 800.585600 +2.331100
06/07/2023 -0.6223% 803.237700 798.254500 -4.983200
05/07/2023 -0.9629% 811.009200 803.237700 -7.771500
04/07/2023 -0.0238% 811.202100 811.009200 -0.192900
03/07/2023 +1.5447% 798.767400 811.202100 +12.434700
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial