Rentabilidades Diarias

BICE EMERGENTE

RUN: 8475-1 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0250%
Máximo
3.3825%
Mínimo
-2.6896%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.8667% 880.403900 888.067500 +7.663600
08/01/2024 +0.5517% 875.560100 880.403900 +4.843800
05/01/2024 +1.1504% 865.545600 875.560100 +10.014500
04/01/2024 -1.0646% 874.809400 865.545600 -9.263800
03/01/2024 +0.3616% 871.651700 874.809400 +3.157700
02/01/2024 -0.7882% 878.549100 871.651700 -6.897400
29/12/2023 +0.4620% 874.499500 878.549100 +4.049600
28/12/2023 -0.1857% 876.125300 874.499500 -1.625800
27/12/2023 +0.1944% 874.424000 876.125300 +1.701300
26/12/2023 +1.3000% 863.129900 874.424000 +11.294100
22/12/2023 +0.8428% 855.885700 863.129900 +7.244200
21/12/2023 +1.1547% 846.060000 855.885700 +9.825700
20/12/2023 -0.1854% 847.630400 846.060000 -1.570400
19/12/2023 -1.1966% 857.834200 847.630400 -10.203800
18/12/2023 +0.2925% 855.328800 857.834200 +2.505400
15/12/2023 +0.8657% 847.956000 855.328800 +7.372800
14/12/2023 +0.6001% 842.882800 847.956000 +5.073200
13/12/2023 -0.4083% 846.331600 842.882800 -3.448800
12/12/2023 +0.0124% 846.226700 846.331600 +0.104900
11/12/2023 +1.7191% 831.803700 846.226700 +14.423000
07/12/2023 -1.3194% 842.851300 831.803700 -11.047600
06/12/2023 +0.3466% 839.935400 842.851300 +2.915900
05/12/2023 +0.3965% 836.611300 839.935400 +3.324100
04/12/2023 -0.1138% 837.563700 836.611300 -0.952400
01/12/2023 -1.6969% 851.897500 837.563700 -14.333800
30/11/2023 +0.1909% 850.273200 851.897500 +1.624300
29/11/2023 +0.0697% 849.681000 850.273200 +0.592200
28/11/2023 -0.2767% 852.034900 849.681000 -2.353900
27/11/2023 -0.7439% 858.396700 852.034900 -6.361800
24/11/2023 -0.1508% 859.692500 858.396700 -1.295800
23/11/2023 +0.0654% 859.130300 859.692500 +0.562200
22/11/2023 -0.4116% 862.673500 859.130300 -3.543200
21/11/2023 -0.6854% 868.606700 862.673500 -5.933200
20/11/2023 +0.4052% 865.093800 868.606700 +3.512900
17/11/2023 +0.0184% 864.934700 865.093800 +0.159100
16/11/2023 -1.6385% 879.223500 864.934700 -14.288800
15/11/2023 +1.1524% 869.149200 879.223500 +10.074300
14/11/2023 -1.2868% 880.405700 869.149200 -11.256500
13/11/2023 +0.5188% 875.849800 880.405700 +4.555900
10/11/2023 +0.7443% 869.354900 875.849800 +6.494900
09/11/2023 +0.7233% 863.089500 869.354900 +6.265400
08/11/2023 +1.2020% 852.776900 863.089500 +10.312600
07/11/2023 +0.0445% 852.397400 852.776900 +0.379500
06/11/2023 +1.1361% 842.767800 852.397400 +9.629600
03/11/2023 +3.3825% 814.737500 842.767800 +28.030300
02/11/2023 -1.0216% 823.103700 814.737500 -8.366200
31/10/2023 -2.1391% 840.900500 823.103700 -17.796800
30/10/2023 -0.7765% 847.455500 840.900500 -6.555000
26/10/2023 -0.1068% 848.361200 847.455500 -0.905700
25/10/2023 -1.3157% 859.597200 848.361200 -11.236000
24/10/2023 -0.8895% 867.277000 859.597200 -7.679800
23/10/2023 -0.4892% 871.530500 867.277000 -4.253500
20/10/2023 -0.3935% 874.966900 871.530500 -3.436400
19/10/2023 -0.7466% 881.523800 874.966900 -6.556900
18/10/2023 -1.1317% 891.556600 881.523800 -10.032800
17/10/2023 +0.2528% 889.305200 891.556600 +2.251400
16/10/2023 -0.7256% 895.781200 889.305200 -6.476000
13/10/2023 +0.1512% 894.427400 895.781200 +1.353800
12/10/2023 +0.6788% 888.376800 894.427400 +6.050600
11/10/2023 +2.3436% 867.798800 888.376800 +20.578000
10/10/2023 +0.9730% 859.395800 867.798800 +8.403000
06/10/2023 +0.3769% 856.162700 859.395800 +3.233100
05/10/2023 +0.7531% 849.739100 856.162700 +6.423600
04/10/2023 -2.4950% 871.206500 849.739100 -21.467400
03/10/2023 +1.2631% 860.271400 871.206500 +10.935100
02/10/2023 +2.0792% 842.569700 860.271400 +17.701700
29/09/2023 -1.2548% 853.209200 842.569700 -10.639500
28/09/2023 -0.3067% 855.829600 853.209200 -2.620400
27/09/2023 +0.0288% 855.583000 855.829600 +0.246600
26/09/2023 -0.5027% 859.894700 855.583000 -4.311700
25/09/2023 +0.6589% 854.247400 859.894700 +5.647300
22/09/2023 +0.8893% 846.684000 854.247400 +7.563400
21/09/2023 -0.9462% 854.733300 846.684000 -8.049300
20/09/2023 -1.8453% 870.652400 854.733300 -15.919100
15/09/2023 +0.2972% 868.068900 870.652400 +2.583500
14/09/2023 +0.0735% 867.431000 868.068900 +0.637900
13/09/2023 -1.0942% 876.974700 867.431000 -9.543700
12/09/2023 +0.7729% 870.222900 876.974700 +6.751800
11/09/2023 +0.5375% 865.557900 870.222900 +4.665000
08/09/2023 +1.5648% 852.118800 865.557900 +13.439100
07/09/2023 -0.9613% 860.350000 852.118800 -8.231200
06/09/2023 +0.1957% 858.667800 860.350000 +1.682200
05/09/2023 +0.8457% 851.436700 858.667800 +7.231100
04/09/2023 +0.5938% 846.396200 851.436700 +5.040500
01/09/2023 +0.6512% 840.902100 846.396200 +5.494100
31/08/2023 -0.7084% 846.879800 840.902100 -5.977700
30/08/2023 +0.1906% 845.267200 846.879800 +1.612600
29/08/2023 +2.7731% 822.149200 845.267200 +23.118000
28/08/2023 +0.6524% 816.802900 822.149200 +5.346300
25/08/2023 -2.6896% 839.070100 816.802900 -22.267200
24/08/2023 +0.1693% 837.650400 839.070100 +1.419700
23/08/2023 +0.2116% 835.879600 837.650400 +1.770800
22/08/2023 -0.2535% 838.001500 835.879600 -2.121900
21/08/2023 +0.4006% 834.651000 838.001500 +3.350500
18/08/2023 -1.2689% 845.309500 834.651000 -10.658500
17/08/2023 +0.8539% 838.122400 845.309500 +7.187100
16/08/2023 -0.7870% 844.744300 838.122400 -6.621900
14/08/2023 -0.3737% 847.906600 844.744300 -3.162300
11/08/2023 -2.2295% 867.022800 847.906600 -19.116200
10/08/2023 +0.1000% 866.156600 867.022800 +0.866200
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial