Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0752%
Máximo
2.0679%
Mínimo
-2.2209%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.9801% | 966.863400 | 957.433400 | -9.430000 |
| 30/05/2024 | +0.5899% | 961.176900 | 966.863400 | +5.686500 |
| 29/05/2024 | -0.5306% | 966.290500 | 961.176900 | -5.113600 |
| 28/05/2024 | +0.0081% | 966.212700 | 966.290500 | +0.077800 |
| 27/05/2024 | -0.3574% | 969.671700 | 966.212700 | -3.459000 |
| 24/05/2024 | -1.5294% | 984.615900 | 969.671700 | -14.944200 |
| 23/05/2024 | +0.1449% | 983.190200 | 984.615900 | +1.425700 |
| 22/05/2024 | +1.1596% | 971.855000 | 983.190200 | +11.335200 |
| 20/05/2024 | -1.2200% | 983.783800 | 971.855000 | -11.928800 |
| 17/05/2024 | -0.2263% | 986.013100 | 983.783800 | -2.229300 |
| 16/05/2024 | +0.1054% | 984.974400 | 986.013100 | +1.038700 |
| 15/05/2024 | -0.2972% | 987.905900 | 984.974400 | -2.931500 |
| 14/05/2024 | -0.7473% | 995.316000 | 987.905900 | -7.410100 |
| 13/05/2024 | +0.4651% | 990.697800 | 995.316000 | +4.618200 |
| 10/05/2024 | -0.2224% | 992.903800 | 990.697800 | -2.206000 |
| 09/05/2024 | -0.6524% | 999.402200 | 992.903800 | -6.498400 |
| 08/05/2024 | +0.1635% | 997.770000 | 999.402200 | +1.632200 |
| 07/05/2024 | +0.5591% | 992.207100 | 997.770000 | +5.562900 |
| 06/05/2024 | +0.7701% | 984.595100 | 992.207100 | +7.612000 |
| 03/05/2024 | -1.5628% | 1000.103300 | 984.595100 | -15.508200 |
| 02/05/2024 | +0.4892% | 995.223000 | 1000.103300 | +4.880300 |
| 30/04/2024 | +1.0075% | 985.246300 | 995.223000 | +9.976700 |
| 29/04/2024 | -0.0838% | 986.072200 | 985.246300 | -0.825900 |
| 26/04/2024 | +1.7097% | 969.356800 | 986.072200 | +16.715400 |
| 25/04/2024 | -1.5625% | 984.621800 | 969.356800 | -15.265000 |
| 24/04/2024 | +1.4799% | 970.157200 | 984.621800 | +14.464600 |
| 23/04/2024 | +0.9075% | 961.393000 | 970.157200 | +8.764200 |
| 22/04/2024 | +0.0046% | 961.349000 | 961.393000 | +0.044000 |
| 19/04/2024 | -2.0033% | 980.801600 | 961.349000 | -19.452600 |
| 18/04/2024 | -0.5861% | 986.566800 | 980.801600 | -5.765200 |
| 17/04/2024 | -0.7711% | 994.203900 | 986.566800 | -7.637100 |
| 16/04/2024 | -1.6090% | 1010.329800 | 994.203900 | -16.125900 |
| 15/04/2024 | +0.7404% | 1002.876800 | 1010.329800 | +7.453000 |
| 12/04/2024 | -0.5519% | 1008.426500 | 1002.876800 | -5.549700 |
| 11/04/2024 | +0.4166% | 1004.233900 | 1008.426500 | +4.192600 |
| 10/04/2024 | +0.9058% | 995.178700 | 1004.233900 | +9.055200 |
| 09/04/2024 | +0.3467% | 991.734600 | 995.178700 | +3.444100 |
| 08/04/2024 | -0.2512% | 994.228800 | 991.734600 | -2.494200 |
| 05/04/2024 | -0.3773% | 997.987500 | 994.228800 | -3.758700 |
| 04/04/2024 | -0.9895% | 1007.911200 | 997.987500 | -9.923700 |
| 03/04/2024 | -2.2209% | 1030.546500 | 1007.911200 | -22.635300 |
| 02/04/2024 | +0.1388% | 1029.116600 | 1030.546500 | +1.429900 |
| 01/04/2024 | +0.0571% | 1028.529500 | 1029.116600 | +0.587100 |
| 28/03/2024 | +0.5189% | 1023.206200 | 1028.529500 | +5.323300 |
| 27/03/2024 | -0.2553% | 1025.821300 | 1023.206200 | -2.615100 |
| 26/03/2024 | +0.8974% | 1016.656300 | 1025.821300 | +9.165000 |
| 25/03/2024 | -0.4657% | 1021.402000 | 1016.656300 | -4.745700 |
| 22/03/2024 | -0.0353% | 1021.763100 | 1021.402000 | -0.361100 |
| 21/03/2024 | +0.9284% | 1012.321400 | 1021.763100 | +9.441700 |
| 20/03/2024 | +2.0679% | 991.602700 | 1012.321400 | +20.718700 |
| 19/03/2024 | +0.7823% | 983.875600 | 991.602700 | +7.727100 |
| 18/03/2024 | +0.4937% | 979.030600 | 983.875600 | +4.845000 |
| 15/03/2024 | -1.2708% | 991.551200 | 979.030600 | -12.520600 |
| 14/03/2024 | -0.3958% | 995.483200 | 991.551200 | -3.932000 |
| 13/03/2024 | -2.1210% | 1016.823100 | 995.483200 | -21.339900 |
| 12/03/2024 | +0.6337% | 1010.399700 | 1016.823100 | +6.423400 |
| 11/03/2024 | -0.0622% | 1011.028400 | 1010.399700 | -0.628700 |
| 08/03/2024 | -0.9032% | 1020.201000 | 1011.028400 | -9.172600 |
| 07/03/2024 | +0.3716% | 1016.417400 | 1020.201000 | +3.783600 |
| 06/03/2024 | +1.5039% | 1001.245600 | 1016.417400 | +15.171800 |
| 05/03/2024 | -0.2829% | 1004.082000 | 1001.245600 | -2.836400 |
| 04/03/2024 | +1.1852% | 992.251800 | 1004.082000 | +11.830200 |
| 01/03/2024 | +0.4649% | 987.649600 | 992.251800 | +4.602200 |
| 29/02/2024 | -1.0489% | 998.063500 | 987.649600 | -10.413900 |
| 28/02/2024 | -1.7383% | 1015.564300 | 998.063500 | -17.500800 |
| 27/02/2024 | -0.0099% | 1015.665200 | 1015.564300 | -0.100900 |
| 26/02/2024 | +0.2067% | 1013.568000 | 1015.665200 | +2.097200 |
| 23/02/2024 | +1.0065% | 1003.417300 | 1013.568000 | +10.150700 |
| 22/02/2024 | +1.5297% | 988.184400 | 1003.417300 | +15.232900 |
| 21/02/2024 | +0.6640% | 981.644800 | 988.184400 | +6.539600 |
| 20/02/2024 | +0.0547% | 981.108400 | 981.644800 | +0.536400 |
| 19/02/2024 | -0.2302% | 983.370000 | 981.108400 | -2.261600 |
| 16/02/2024 | +1.3932% | 969.764300 | 983.370000 | +13.605700 |
| 15/02/2024 | +0.2212% | 967.621800 | 969.764300 | +2.142500 |
| 14/02/2024 | -0.5297% | 972.760600 | 967.621800 | -5.138800 |
| 13/02/2024 | -0.1397% | 974.120600 | 972.760600 | -1.360000 |
| 12/02/2024 | +0.3478% | 970.738900 | 974.120600 | +3.381700 |
| 09/02/2024 | +1.1391% | 959.743800 | 970.738900 | +10.995100 |
| 08/02/2024 | +0.5034% | 954.924700 | 959.743800 | +4.819100 |
| 07/02/2024 | +0.2984% | 952.079100 | 954.924700 | +2.845600 |
| 06/02/2024 | +0.8364% | 944.148700 | 952.079100 | +7.930400 |
| 05/02/2024 | +1.3008% | 931.946300 | 944.148700 | +12.202400 |
| 02/02/2024 | +1.3757% | 919.213400 | 931.946300 | +12.732900 |
| 01/02/2024 | +0.8542% | 911.395300 | 919.213400 | +7.818100 |
| 31/01/2024 | -0.0705% | 912.038400 | 911.395300 | -0.643100 |
| 30/01/2024 | -0.3130% | 914.897600 | 912.038400 | -2.859200 |
| 29/01/2024 | +1.2494% | 903.537800 | 914.897600 | +11.359800 |
| 26/01/2024 | +0.2284% | 901.476300 | 903.537800 | +2.061500 |
| 25/01/2024 | +0.5307% | 896.704900 | 901.476300 | +4.771400 |
| 24/01/2024 | +0.7650% | 889.871400 | 896.704900 | +6.833500 |
| 23/01/2024 | +0.7876% | 882.890700 | 889.871400 | +6.980700 |
| 22/01/2024 | -0.2257% | 884.885200 | 882.890700 | -1.994500 |
| 19/01/2024 | +0.4743% | 880.698000 | 884.885200 | +4.187200 |
| 18/01/2024 | +0.2027% | 878.914200 | 880.698000 | +1.783800 |
| 17/01/2024 | -1.0184% | 887.910500 | 878.914200 | -8.996300 |
| 16/01/2024 | -0.2491% | 890.125100 | 887.910500 | -2.214600 |
| 15/01/2024 | -0.1474% | 891.438000 | 890.125100 | -1.312900 |
| 12/01/2024 | +0.2796% | 888.949200 | 891.438000 | +2.488800 |
| 11/01/2024 | -0.3029% | 891.645900 | 888.949200 | -2.696700 |
| 10/01/2024 | +0.4021% | 888.067500 | 891.645900 | +3.578400 |
Mostrando 401 -
500
de 1505 registros