Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0412%
Máximo
2.3614%
Mínimo
-2.6863%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | -0.3319% | 1043.682900 | 1040.224900 | -3.458000 |
| 10/02/2025 | +1.3289% | 1029.905500 | 1043.682900 | +13.777400 |
| 07/02/2025 | -0.7347% | 1037.500000 | 1029.905500 | -7.594500 |
| 06/02/2025 | +0.1914% | 1035.516500 | 1037.500000 | +1.983500 |
| 05/02/2025 | -0.6814% | 1042.596500 | 1035.516500 | -7.080000 |
| 04/02/2025 | +0.9759% | 1032.471400 | 1042.596500 | +10.125100 |
| 03/02/2025 | -0.2474% | 1035.029100 | 1032.471400 | -2.557700 |
| 31/01/2025 | -0.4486% | 1039.682800 | 1035.029100 | -4.653700 |
| 30/01/2025 | -0.2352% | 1042.131200 | 1039.682800 | -2.448400 |
| 29/01/2025 | -0.1241% | 1043.425000 | 1042.131200 | -1.293800 |
| 28/01/2025 | +0.6645% | 1036.514800 | 1043.425000 | +6.910200 |
| 27/01/2025 | -1.1180% | 1048.168500 | 1036.514800 | -11.653700 |
| 24/01/2025 | -0.0891% | 1049.103200 | 1048.168500 | -0.934700 |
| 23/01/2025 | -0.6324% | 1055.758300 | 1049.103200 | -6.655100 |
| 22/01/2025 | -0.3166% | 1059.105700 | 1055.758300 | -3.347400 |
| 21/01/2025 | -0.8281% | 1067.913100 | 1059.105700 | -8.807400 |
| 20/01/2025 | +0.2496% | 1065.250800 | 1067.913100 | +2.662300 |
| 17/01/2025 | +0.1903% | 1063.225800 | 1065.250800 | +2.025000 |
| 16/01/2025 | +1.4886% | 1047.515400 | 1063.225800 | +15.710400 |
| 15/01/2025 | +0.6843% | 1040.371800 | 1047.515400 | +7.143600 |
| 14/01/2025 | +0.2537% | 1037.735500 | 1040.371800 | +2.636300 |
| 13/01/2025 | -2.6863% | 1065.989500 | 1037.735500 | -28.254000 |
| 10/01/2025 | +0.4832% | 1060.851200 | 1065.989500 | +5.138300 |
| 09/01/2025 | -0.1916% | 1062.886200 | 1060.851200 | -2.035000 |
| 08/01/2025 | -1.2540% | 1076.298900 | 1062.886200 | -13.412700 |
| 07/01/2025 | -1.0052% | 1087.172000 | 1076.298900 | -10.873100 |
| 06/01/2025 | +0.8851% | 1077.591900 | 1087.172000 | +9.580100 |
| 03/01/2025 | +1.3207% | 1063.453600 | 1077.591900 | +14.138300 |
| 02/01/2025 | +0.4360% | 1058.827200 | 1063.453600 | +4.626400 |
| 31/12/2024 | -0.0119% | 1058.953500 | 1058.827200 | -0.126300 |
| 30/12/2024 | -0.2254% | 1061.343000 | 1058.953500 | -2.389500 |
| 27/12/2024 | +0.0952% | 1060.333200 | 1061.343000 | +1.009800 |
| 26/12/2024 | +0.1571% | 1058.668300 | 1060.333200 | +1.664900 |
| 24/12/2024 | +0.4467% | 1053.950300 | 1058.668300 | +4.718000 |
| 23/12/2024 | +0.1363% | 1052.514400 | 1053.950300 | +1.435900 |
| 20/12/2024 | -1.0861% | 1064.008100 | 1052.514400 | -11.493700 |
| 19/12/2024 | -0.7179% | 1071.674200 | 1064.008100 | -7.666100 |
| 18/12/2024 | +0.4980% | 1066.351000 | 1071.674200 | +5.323200 |
| 17/12/2024 | -0.8886% | 1075.868400 | 1066.351000 | -9.517400 |
| 16/12/2024 | +0.2942% | 1072.707500 | 1075.868400 | +3.160900 |
| 13/12/2024 | +0.6869% | 1065.364800 | 1072.707500 | +7.342700 |
| 12/12/2024 | -0.1018% | 1066.450200 | 1065.364800 | -1.085400 |
| 11/12/2024 | -1.0721% | 1077.945100 | 1066.450200 | -11.494900 |
| 10/12/2024 | +0.1262% | 1076.585900 | 1077.945100 | +1.359200 |
| 09/12/2024 | +1.9117% | 1056.200000 | 1076.585900 | +20.385900 |
| 06/12/2024 | -0.3163% | 1059.546500 | 1056.200000 | -3.346500 |
| 05/12/2024 | +0.2768% | 1056.617800 | 1059.546500 | +2.928700 |
| 04/12/2024 | +0.7604% | 1048.613900 | 1056.617800 | +8.003900 |
| 03/12/2024 | +0.4234% | 1044.183600 | 1048.613900 | +4.430300 |
| 02/12/2024 | -0.0091% | 1044.278500 | 1044.183600 | -0.094900 |
| 29/11/2024 | +0.0262% | 1044.005300 | 1044.278500 | +0.273200 |
| 28/11/2024 | -0.7215% | 1051.565400 | 1044.005300 | -7.560100 |
| 27/11/2024 | +0.0694% | 1050.836000 | 1051.565400 | +0.729400 |
| 26/11/2024 | -0.2521% | 1053.488300 | 1050.836000 | -2.652300 |
| 25/11/2024 | -0.5640% | 1059.447200 | 1053.488300 | -5.958900 |
| 22/11/2024 | +1.1299% | 1047.543700 | 1059.447200 | +11.903500 |
| 21/11/2024 | -0.4586% | 1052.359000 | 1047.543700 | -4.815300 |
| 20/11/2024 | +0.0579% | 1051.749800 | 1052.359000 | +0.609200 |
| 19/11/2024 | +0.0819% | 1050.889000 | 1051.749800 | +0.860800 |
| 18/11/2024 | +0.2845% | 1047.903700 | 1050.889000 | +2.985300 |
| 15/11/2024 | -0.2771% | 1050.811100 | 1047.903700 | -2.907400 |
| 14/11/2024 | -0.9980% | 1061.351200 | 1050.811100 | -10.540100 |
| 13/11/2024 | -2.5574% | 1088.844200 | 1061.351200 | -27.493000 |
| 12/11/2024 | -0.7359% | 1096.886600 | 1088.844200 | -8.042400 |
| 11/11/2024 | +1.7044% | 1078.349400 | 1096.886600 | +18.537200 |
| 08/11/2024 | -0.3008% | 1081.597500 | 1078.349400 | -3.248100 |
| 07/11/2024 | +0.4417% | 1076.830600 | 1081.597500 | +4.766900 |
| 06/11/2024 | -0.2316% | 1079.327400 | 1076.830600 | -2.496800 |
| 05/11/2024 | +0.6415% | 1072.426100 | 1079.327400 | +6.901300 |
| 04/11/2024 | -0.0674% | 1073.148800 | 1072.426100 | -0.722700 |
| 30/10/2024 | -0.1050% | 1074.276500 | 1073.148800 | -1.127700 |
| 29/10/2024 | +0.4580% | 1069.367700 | 1074.276500 | +4.908800 |
| 28/10/2024 | -0.5837% | 1075.628300 | 1069.367700 | -6.260600 |
| 25/10/2024 | +0.8042% | 1067.012300 | 1075.628300 | +8.616000 |
| 24/10/2024 | -1.2791% | 1080.748300 | 1067.012300 | -13.736000 |
| 23/10/2024 | +0.4291% | 1076.121100 | 1080.748300 | +4.627200 |
| 22/10/2024 | -1.4178% | 1091.487300 | 1076.121100 | -15.366200 |
| 21/10/2024 | +0.3496% | 1087.678200 | 1091.487300 | +3.809100 |
| 18/10/2024 | +1.2172% | 1074.519500 | 1087.678200 | +13.158700 |
| 17/10/2024 | +0.3843% | 1070.398000 | 1074.519500 | +4.121500 |
| 16/10/2024 | +0.0844% | 1069.495000 | 1070.398000 | +0.903000 |
| 15/10/2024 | -0.7440% | 1077.481300 | 1069.495000 | -7.986300 |
| 14/10/2024 | +1.1341% | 1065.330100 | 1077.481300 | +12.151200 |
| 11/10/2024 | -0.2460% | 1067.954300 | 1065.330100 | -2.624200 |
| 10/10/2024 | -0.4196% | 1072.445200 | 1067.954300 | -4.490900 |
| 09/10/2024 | -0.8832% | 1081.959500 | 1072.445200 | -9.514300 |
| 08/10/2024 | -1.3706% | 1096.891100 | 1081.959500 | -14.931600 |
| 07/10/2024 | +1.8108% | 1077.207400 | 1096.891100 | +19.683700 |
| 04/10/2024 | +0.5047% | 1071.784500 | 1077.207400 | +5.422900 |
| 03/10/2024 | +0.6936% | 1064.376600 | 1071.784500 | +7.407900 |
| 02/10/2024 | +2.3614% | 1039.537300 | 1064.376600 | +24.839300 |
| 01/10/2024 | -0.4788% | 1044.526500 | 1039.537300 | -4.989200 |
| 30/09/2024 | -0.0814% | 1045.377500 | 1044.526500 | -0.851000 |
| 27/09/2024 | -0.6086% | 1051.758600 | 1045.377500 | -6.381100 |
| 26/09/2024 | +1.7015% | 1034.014100 | 1051.758600 | +17.744500 |
| 25/09/2024 | +0.3518% | 1030.382600 | 1034.014100 | +3.631500 |
| 24/09/2024 | +0.6402% | 1023.806900 | 1030.382600 | +6.575700 |
| 23/09/2024 | +2.1192% | 1002.338900 | 1023.806900 | +21.468000 |
| 17/09/2024 | +0.4041% | 998.296400 | 1002.338900 | +4.042500 |
| 16/09/2024 | +0.0108% | 998.189000 | 998.296400 | +0.107400 |
Mostrando 201 -
300
de 1477 registros