Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0374%
Máximo
3.0033%
Mínimo
-2.6863%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0451% | 1029.648000 | 1030.112100 | +0.464100 |
| 20/03/2025 | +0.9243% | 1020.174800 | 1029.648000 | +9.473200 |
| 19/03/2025 | -0.0293% | 1020.473500 | 1020.174800 | -0.298700 |
| 18/03/2025 | +0.8174% | 1012.166200 | 1020.473500 | +8.307300 |
| 17/03/2025 | -0.9753% | 1022.085800 | 1012.166200 | -9.919600 |
| 14/03/2025 | +0.6448% | 1015.517000 | 1022.085800 | +6.568800 |
| 13/03/2025 | +0.8203% | 1007.220300 | 1015.517000 | +8.296700 |
| 12/03/2025 | +0.1311% | 1005.901000 | 1007.220300 | +1.319300 |
| 11/03/2025 | -1.7160% | 1023.311100 | 1005.901000 | -17.410100 |
| 10/03/2025 | +0.2222% | 1021.040300 | 1023.311100 | +2.270800 |
| 07/03/2025 | -0.0192% | 1021.236000 | 1021.040300 | -0.195700 |
| 06/03/2025 | +2.4329% | 996.689900 | 1021.236000 | +24.546100 |
| 05/03/2025 | -2.1338% | 1018.185600 | 996.689900 | -21.495700 |
| 04/03/2025 | -0.4060% | 1022.327900 | 1018.185600 | -4.142300 |
| 03/03/2025 | -1.8770% | 1041.698300 | 1022.327900 | -19.370400 |
| 28/02/2025 | +0.2669% | 1038.922100 | 1041.698300 | +2.776200 |
| 27/02/2025 | -0.5266% | 1044.407500 | 1038.922100 | -5.485400 |
| 26/02/2025 | +1.3964% | 1029.925100 | 1044.407500 | +14.482400 |
| 25/02/2025 | -1.0483% | 1040.778300 | 1029.925100 | -10.853200 |
| 24/02/2025 | -1.4175% | 1055.636000 | 1040.778300 | -14.857700 |
| 21/02/2025 | +0.9044% | 1046.132300 | 1055.636000 | +9.503700 |
| 20/02/2025 | -0.9442% | 1056.056300 | 1046.132300 | -9.924000 |
| 19/02/2025 | +0.4104% | 1051.731100 | 1056.056300 | +4.325200 |
| 18/02/2025 | +0.3604% | 1047.947600 | 1051.731100 | +3.783500 |
| 17/02/2025 | +3.0033% | 1016.942100 | 1047.947600 | +31.005500 |
| 14/02/2025 | -0.6629% | 1023.706100 | 1016.942100 | -6.764000 |
| 13/02/2025 | -0.5649% | 1029.505400 | 1023.706100 | -5.799300 |
| 12/02/2025 | -1.0358% | 1040.224900 | 1029.505400 | -10.719500 |
| 11/02/2025 | -0.3319% | 1043.682900 | 1040.224900 | -3.458000 |
| 10/02/2025 | +1.3289% | 1029.905500 | 1043.682900 | +13.777400 |
| 07/02/2025 | -0.7347% | 1037.500000 | 1029.905500 | -7.594500 |
| 06/02/2025 | +0.1914% | 1035.516500 | 1037.500000 | +1.983500 |
| 05/02/2025 | -0.6814% | 1042.596500 | 1035.516500 | -7.080000 |
| 04/02/2025 | +0.9759% | 1032.471400 | 1042.596500 | +10.125100 |
| 03/02/2025 | -0.2474% | 1035.029100 | 1032.471400 | -2.557700 |
| 31/01/2025 | -0.4486% | 1039.682800 | 1035.029100 | -4.653700 |
| 30/01/2025 | -0.2352% | 1042.131200 | 1039.682800 | -2.448400 |
| 29/01/2025 | -0.1241% | 1043.425000 | 1042.131200 | -1.293800 |
| 28/01/2025 | +0.6645% | 1036.514800 | 1043.425000 | +6.910200 |
| 27/01/2025 | -1.1180% | 1048.168500 | 1036.514800 | -11.653700 |
| 24/01/2025 | -0.0891% | 1049.103200 | 1048.168500 | -0.934700 |
| 23/01/2025 | -0.6324% | 1055.758300 | 1049.103200 | -6.655100 |
| 22/01/2025 | -0.3166% | 1059.105700 | 1055.758300 | -3.347400 |
| 21/01/2025 | -0.8281% | 1067.913100 | 1059.105700 | -8.807400 |
| 20/01/2025 | +0.2496% | 1065.250800 | 1067.913100 | +2.662300 |
| 17/01/2025 | +0.1903% | 1063.225800 | 1065.250800 | +2.025000 |
| 16/01/2025 | +1.4886% | 1047.515400 | 1063.225800 | +15.710400 |
| 15/01/2025 | +0.6843% | 1040.371800 | 1047.515400 | +7.143600 |
| 14/01/2025 | +0.2537% | 1037.735500 | 1040.371800 | +2.636300 |
| 13/01/2025 | -2.6863% | 1065.989500 | 1037.735500 | -28.254000 |
| 10/01/2025 | +0.4832% | 1060.851200 | 1065.989500 | +5.138300 |
| 09/01/2025 | -0.1916% | 1062.886200 | 1060.851200 | -2.035000 |
| 08/01/2025 | -1.2540% | 1076.298900 | 1062.886200 | -13.412700 |
| 07/01/2025 | -1.0052% | 1087.172000 | 1076.298900 | -10.873100 |
| 06/01/2025 | +0.8851% | 1077.591900 | 1087.172000 | +9.580100 |
| 03/01/2025 | +1.3207% | 1063.453600 | 1077.591900 | +14.138300 |
| 02/01/2025 | +0.4360% | 1058.827200 | 1063.453600 | +4.626400 |
| 31/12/2024 | -0.0119% | 1058.953500 | 1058.827200 | -0.126300 |
| 30/12/2024 | -0.2254% | 1061.343000 | 1058.953500 | -2.389500 |
| 27/12/2024 | +0.0952% | 1060.333200 | 1061.343000 | +1.009800 |
| 26/12/2024 | +0.1571% | 1058.668300 | 1060.333200 | +1.664900 |
| 24/12/2024 | +0.4467% | 1053.950300 | 1058.668300 | +4.718000 |
| 23/12/2024 | +0.1363% | 1052.514400 | 1053.950300 | +1.435900 |
| 20/12/2024 | -1.0861% | 1064.008100 | 1052.514400 | -11.493700 |
| 19/12/2024 | -0.7179% | 1071.674200 | 1064.008100 | -7.666100 |
| 18/12/2024 | +0.4980% | 1066.351000 | 1071.674200 | +5.323200 |
| 17/12/2024 | -0.8886% | 1075.868400 | 1066.351000 | -9.517400 |
| 16/12/2024 | +0.2942% | 1072.707500 | 1075.868400 | +3.160900 |
| 13/12/2024 | +0.6869% | 1065.364800 | 1072.707500 | +7.342700 |
| 12/12/2024 | -0.1018% | 1066.450200 | 1065.364800 | -1.085400 |
| 11/12/2024 | -1.0721% | 1077.945100 | 1066.450200 | -11.494900 |
| 10/12/2024 | +0.1262% | 1076.585900 | 1077.945100 | +1.359200 |
| 09/12/2024 | +1.9117% | 1056.200000 | 1076.585900 | +20.385900 |
| 06/12/2024 | -0.3163% | 1059.546500 | 1056.200000 | -3.346500 |
| 05/12/2024 | +0.2768% | 1056.617800 | 1059.546500 | +2.928700 |
| 04/12/2024 | +0.7604% | 1048.613900 | 1056.617800 | +8.003900 |
| 03/12/2024 | +0.4234% | 1044.183600 | 1048.613900 | +4.430300 |
| 02/12/2024 | -0.0091% | 1044.278500 | 1044.183600 | -0.094900 |
| 29/11/2024 | +0.0262% | 1044.005300 | 1044.278500 | +0.273200 |
| 28/11/2024 | -0.7215% | 1051.565400 | 1044.005300 | -7.560100 |
| 27/11/2024 | +0.0694% | 1050.836000 | 1051.565400 | +0.729400 |
| 26/11/2024 | -0.2521% | 1053.488300 | 1050.836000 | -2.652300 |
| 25/11/2024 | -0.5640% | 1059.447200 | 1053.488300 | -5.958900 |
| 22/11/2024 | +1.1299% | 1047.543700 | 1059.447200 | +11.903500 |
| 21/11/2024 | -0.4586% | 1052.359000 | 1047.543700 | -4.815300 |
| 20/11/2024 | +0.0579% | 1051.749800 | 1052.359000 | +0.609200 |
| 19/11/2024 | +0.0819% | 1050.889000 | 1051.749800 | +0.860800 |
| 18/11/2024 | +0.2845% | 1047.903700 | 1050.889000 | +2.985300 |
| 15/11/2024 | -0.2771% | 1050.811100 | 1047.903700 | -2.907400 |
| 14/11/2024 | -0.9980% | 1061.351200 | 1050.811100 | -10.540100 |
| 13/11/2024 | -2.5574% | 1088.844200 | 1061.351200 | -27.493000 |
| 12/11/2024 | -0.7359% | 1096.886600 | 1088.844200 | -8.042400 |
| 11/11/2024 | +1.7044% | 1078.349400 | 1096.886600 | +18.537200 |
| 08/11/2024 | -0.3008% | 1081.597500 | 1078.349400 | -3.248100 |
| 07/11/2024 | +0.4417% | 1076.830600 | 1081.597500 | +4.766900 |
| 06/11/2024 | -0.2316% | 1079.327400 | 1076.830600 | -2.496800 |
| 05/11/2024 | +0.6415% | 1072.426100 | 1079.327400 | +6.901300 |
| 04/11/2024 | -0.0674% | 1073.148800 | 1072.426100 | -0.722700 |
| 30/10/2024 | -0.1050% | 1074.276500 | 1073.148800 | -1.127700 |
| 29/10/2024 | +0.4580% | 1069.367700 | 1074.276500 | +4.908800 |
Mostrando 201 -
300
de 1505 registros