Rentabilidades Diarias
BICE EMERGENTE
RUN: 8475-1 | Serie: CLASICAEstadísticas del Período
Promedio
0.0427%
Máximo
2.3614%
Mínimo
-5.5507%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | +0.0952% | 1060.333200 | 1061.343000 | +1.009800 |
| 26/12/2024 | +0.1571% | 1058.668300 | 1060.333200 | +1.664900 |
| 24/12/2024 | +0.4467% | 1053.950300 | 1058.668300 | +4.718000 |
| 23/12/2024 | +0.1363% | 1052.514400 | 1053.950300 | +1.435900 |
| 20/12/2024 | -1.0861% | 1064.008100 | 1052.514400 | -11.493700 |
| 19/12/2024 | -0.7179% | 1071.674200 | 1064.008100 | -7.666100 |
| 18/12/2024 | +0.4980% | 1066.351000 | 1071.674200 | +5.323200 |
| 17/12/2024 | -0.8886% | 1075.868400 | 1066.351000 | -9.517400 |
| 16/12/2024 | +0.2942% | 1072.707500 | 1075.868400 | +3.160900 |
| 13/12/2024 | +0.6869% | 1065.364800 | 1072.707500 | +7.342700 |
| 12/12/2024 | -0.1018% | 1066.450200 | 1065.364800 | -1.085400 |
| 11/12/2024 | -1.0721% | 1077.945100 | 1066.450200 | -11.494900 |
| 10/12/2024 | +0.1262% | 1076.585900 | 1077.945100 | +1.359200 |
| 09/12/2024 | +1.9117% | 1056.200000 | 1076.585900 | +20.385900 |
| 06/12/2024 | -0.3163% | 1059.546500 | 1056.200000 | -3.346500 |
| 05/12/2024 | +0.2768% | 1056.617800 | 1059.546500 | +2.928700 |
| 04/12/2024 | +0.7604% | 1048.613900 | 1056.617800 | +8.003900 |
| 03/12/2024 | +0.4234% | 1044.183600 | 1048.613900 | +4.430300 |
| 02/12/2024 | -0.0091% | 1044.278500 | 1044.183600 | -0.094900 |
| 29/11/2024 | +0.0262% | 1044.005300 | 1044.278500 | +0.273200 |
| 28/11/2024 | -0.7215% | 1051.565400 | 1044.005300 | -7.560100 |
| 27/11/2024 | +0.0694% | 1050.836000 | 1051.565400 | +0.729400 |
| 26/11/2024 | -0.2521% | 1053.488300 | 1050.836000 | -2.652300 |
| 25/11/2024 | -0.5640% | 1059.447200 | 1053.488300 | -5.958900 |
| 22/11/2024 | +1.1299% | 1047.543700 | 1059.447200 | +11.903500 |
| 21/11/2024 | -0.4586% | 1052.359000 | 1047.543700 | -4.815300 |
| 20/11/2024 | +0.0579% | 1051.749800 | 1052.359000 | +0.609200 |
| 19/11/2024 | +0.0819% | 1050.889000 | 1051.749800 | +0.860800 |
| 18/11/2024 | +0.2845% | 1047.903700 | 1050.889000 | +2.985300 |
| 15/11/2024 | -0.2771% | 1050.811100 | 1047.903700 | -2.907400 |
| 14/11/2024 | -0.9980% | 1061.351200 | 1050.811100 | -10.540100 |
| 13/11/2024 | -2.5574% | 1088.844200 | 1061.351200 | -27.493000 |
| 12/11/2024 | -0.7359% | 1096.886600 | 1088.844200 | -8.042400 |
| 11/11/2024 | +1.7044% | 1078.349400 | 1096.886600 | +18.537200 |
| 08/11/2024 | -0.3008% | 1081.597500 | 1078.349400 | -3.248100 |
| 07/11/2024 | +0.4417% | 1076.830600 | 1081.597500 | +4.766900 |
| 06/11/2024 | -0.2316% | 1079.327400 | 1076.830600 | -2.496800 |
| 05/11/2024 | +0.6415% | 1072.426100 | 1079.327400 | +6.901300 |
| 04/11/2024 | -0.0674% | 1073.148800 | 1072.426100 | -0.722700 |
| 30/10/2024 | -0.1050% | 1074.276500 | 1073.148800 | -1.127700 |
| 29/10/2024 | +0.4580% | 1069.367700 | 1074.276500 | +4.908800 |
| 28/10/2024 | -0.5837% | 1075.628300 | 1069.367700 | -6.260600 |
| 25/10/2024 | +0.8042% | 1067.012300 | 1075.628300 | +8.616000 |
| 24/10/2024 | -1.2791% | 1080.748300 | 1067.012300 | -13.736000 |
| 23/10/2024 | +0.4291% | 1076.121100 | 1080.748300 | +4.627200 |
| 22/10/2024 | -1.4178% | 1091.487300 | 1076.121100 | -15.366200 |
| 21/10/2024 | +0.3496% | 1087.678200 | 1091.487300 | +3.809100 |
| 18/10/2024 | +1.2172% | 1074.519500 | 1087.678200 | +13.158700 |
| 17/10/2024 | +0.3843% | 1070.398000 | 1074.519500 | +4.121500 |
| 16/10/2024 | +0.0844% | 1069.495000 | 1070.398000 | +0.903000 |
| 15/10/2024 | -0.7440% | 1077.481300 | 1069.495000 | -7.986300 |
| 14/10/2024 | +1.1341% | 1065.330100 | 1077.481300 | +12.151200 |
| 11/10/2024 | -0.2460% | 1067.954300 | 1065.330100 | -2.624200 |
| 10/10/2024 | -0.4196% | 1072.445200 | 1067.954300 | -4.490900 |
| 09/10/2024 | -0.8832% | 1081.959500 | 1072.445200 | -9.514300 |
| 08/10/2024 | -1.3706% | 1096.891100 | 1081.959500 | -14.931600 |
| 07/10/2024 | +1.8108% | 1077.207400 | 1096.891100 | +19.683700 |
| 04/10/2024 | +0.5047% | 1071.784500 | 1077.207400 | +5.422900 |
| 03/10/2024 | +0.6936% | 1064.376600 | 1071.784500 | +7.407900 |
| 02/10/2024 | +2.3614% | 1039.537300 | 1064.376600 | +24.839300 |
| 01/10/2024 | -0.4788% | 1044.526500 | 1039.537300 | -4.989200 |
| 30/09/2024 | -0.0814% | 1045.377500 | 1044.526500 | -0.851000 |
| 27/09/2024 | -0.6086% | 1051.758600 | 1045.377500 | -6.381100 |
| 26/09/2024 | +1.7015% | 1034.014100 | 1051.758600 | +17.744500 |
| 25/09/2024 | +0.3518% | 1030.382600 | 1034.014100 | +3.631500 |
| 24/09/2024 | +0.6402% | 1023.806900 | 1030.382600 | +6.575700 |
| 23/09/2024 | +2.1192% | 1002.338900 | 1023.806900 | +21.468000 |
| 17/09/2024 | +0.4041% | 998.296400 | 1002.338900 | +4.042500 |
| 16/09/2024 | +0.0108% | 998.189000 | 998.296400 | +0.107400 |
| 13/09/2024 | -0.0686% | 998.873700 | 998.189000 | -0.684700 |
| 12/09/2024 | +0.0027% | 998.846700 | 998.873700 | +0.027000 |
| 11/09/2024 | -0.4620% | 1003.471900 | 998.846700 | -4.625200 |
| 10/09/2024 | -0.1415% | 1004.893000 | 1003.471900 | -1.421100 |
| 09/09/2024 | -0.1387% | 1006.287400 | 1004.893000 | -1.394400 |
| 06/09/2024 | -0.3149% | 1009.461200 | 1006.287400 | -3.173800 |
| 05/09/2024 | +0.5945% | 1003.477400 | 1009.461200 | +5.983800 |
| 04/09/2024 | +0.7026% | 996.451300 | 1003.477400 | +7.026100 |
| 03/09/2024 | +0.1630% | 994.828400 | 996.451300 | +1.622900 |
| 02/09/2024 | -0.1245% | 996.068100 | 994.828400 | -1.239700 |
| 30/08/2024 | -0.3812% | 999.872100 | 996.068100 | -3.804000 |
| 29/08/2024 | +0.7447% | 992.454000 | 999.872100 | +7.418100 |
| 28/08/2024 | +0.4062% | 988.431300 | 992.454000 | +4.022700 |
| 27/08/2024 | -0.1820% | 990.231600 | 988.431300 | -1.800300 |
| 26/08/2024 | -0.4634% | 994.831100 | 990.231600 | -4.599500 |
| 23/08/2024 | -0.9822% | 1004.650200 | 994.831100 | -9.819100 |
| 22/08/2024 | +0.1850% | 1002.793500 | 1004.650200 | +1.856700 |
| 21/08/2024 | -0.7811% | 1010.657300 | 1002.793500 | -7.863800 |
| 20/08/2024 | -0.5982% | 1016.721600 | 1010.657300 | -6.064300 |
| 19/08/2024 | +0.2780% | 1013.899300 | 1016.721600 | +2.822300 |
| 16/08/2024 | +2.1635% | 992.198700 | 1013.899300 | +21.700600 |
| 14/08/2024 | -0.0787% | 992.980200 | 992.198700 | -0.781500 |
| 13/08/2024 | +0.3623% | 989.389100 | 992.980200 | +3.591100 |
| 12/08/2024 | +0.5172% | 984.284800 | 989.389100 | +5.104300 |
| 09/08/2024 | +0.2233% | 982.089700 | 984.284800 | +2.195100 |
| 08/08/2024 | +1.7139% | 965.401500 | 982.089700 | +16.688200 |
| 07/08/2024 | -0.3419% | 968.707800 | 965.401500 | -3.306300 |
| 06/08/2024 | -0.0004% | 968.711300 | 968.707800 | -0.003500 |
| 05/08/2024 | -5.5507% | 1024.001600 | 968.711300 | -55.290300 |
| 02/08/2024 | +1.2387% | 1011.395900 | 1024.001600 | +12.605700 |
| 01/08/2024 | -0.5536% | 1017.010200 | 1011.395900 | -5.614300 |
Mostrando 201 -
300
de 1446 registros