Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0394%
Máximo
0.1400%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0825% 1737.196900 1738.630800 +1.433900
23/12/2022 +0.0273% 1736.722300 1737.196900 +0.474600
22/12/2022 +0.0276% 1736.243400 1736.722300 +0.478900
21/12/2022 +0.0281% 1735.756400 1736.243400 +0.487000
20/12/2022 +0.0275% 1735.278300 1735.756400 +0.478100
19/12/2022 +0.0826% 1733.845600 1735.278300 +1.432700
16/12/2022 +0.0282% 1733.357500 1733.845600 +0.488100
15/12/2022 +0.0274% 1732.882100 1733.357500 +0.475400
14/12/2022 +0.0272% 1732.411400 1732.882100 +0.470700
13/12/2022 +0.0275% 1731.935200 1732.411400 +0.476200
12/12/2022 +0.0825% 1730.507700 1731.935200 +1.427500
09/12/2022 +0.0550% 1729.556200 1730.507700 +0.951500
07/12/2022 +0.0275% 1729.080900 1729.556200 +0.475300
06/12/2022 +0.0274% 1728.607200 1729.080900 +0.473700
05/12/2022 +0.0825% 1727.182100 1728.607200 +1.425100
02/12/2022 +0.0275% 1726.707400 1727.182100 +0.474700
01/12/2022 +0.0275% 1726.232400 1726.707400 +0.475000
30/11/2022 +0.0274% 1725.759200 1726.232400 +0.473200
29/11/2022 +0.0273% 1725.287900 1725.759200 +0.471300
28/11/2022 +0.0826% 1723.864000 1725.287900 +1.423900
25/11/2022 +0.0274% 1723.391200 1723.864000 +0.472800
24/11/2022 +0.0280% 1722.909000 1723.391200 +0.482200
23/11/2022 +0.0276% 1722.432800 1722.909000 +0.476200
22/11/2022 +0.0275% 1721.958700 1722.432800 +0.474100
21/11/2022 +0.0822% 1720.544100 1721.958700 +1.414600
18/11/2022 +0.0274% 1720.073300 1720.544100 +0.470800
17/11/2022 +0.0276% 1719.598100 1720.073300 +0.475200
16/11/2022 +0.0276% 1719.123600 1719.598100 +0.474500
15/11/2022 +0.0273% 1718.655000 1719.123600 +0.468600
14/11/2022 +0.0825% 1717.237700 1718.655000 +1.417300
11/11/2022 +0.0275% 1716.765900 1717.237700 +0.471800
10/11/2022 +0.0274% 1716.295100 1716.765900 +0.470800
09/11/2022 +0.0276% 1715.822000 1716.295100 +0.473100
08/11/2022 +0.0277% 1715.346200 1715.822000 +0.475800
07/11/2022 +0.0824% 1713.932600 1715.346200 +1.413600
04/11/2022 +0.0276% 1713.459000 1713.932600 +0.473600
03/11/2022 +0.0274% 1712.990200 1713.459000 +0.468800
02/11/2022 +0.1400% 1710.593400 1712.990200 +2.396800
28/10/2022 +0.0273% 1710.126000 1710.593400 +0.467400
27/10/2022 +0.0274% 1709.657100 1710.126000 +0.468900
26/10/2022 +0.0274% 1709.189200 1709.657100 +0.467900
25/10/2022 +0.0274% 1708.721000 1709.189200 +0.468200
24/10/2022 +0.0805% 1707.346800 1708.721000 +1.374200
21/10/2022 +0.0268% 1706.889800 1707.346800 +0.457000
20/10/2022 +0.0268% 1706.431600 1706.889800 +0.458200
19/10/2022 +0.0267% 1705.976100 1706.431600 +0.455500
18/10/2022 +0.0268% 1705.518600 1705.976100 +0.457500
17/10/2022 +0.0804% 1704.147900 1705.518600 +1.370700
14/10/2022 +0.0269% 1703.688700 1704.147900 +0.459200
13/10/2022 +0.0266% 1703.235600 1703.688700 +0.453100
12/10/2022 +0.0267% 1702.781200 1703.235600 +0.454400
11/10/2022 +0.1072% 1700.957100 1702.781200 +1.824100
07/10/2022 +0.0265% 1700.505700 1700.957100 +0.451400
06/10/2022 +0.0268% 1700.050300 1700.505700 +0.455400
05/10/2022 +0.0268% 1699.595100 1700.050300 +0.455200
04/10/2022 +0.0261% 1699.151100 1699.595100 +0.444000
03/10/2022 +0.0789% 1697.811700 1699.151100 +1.339400
30/09/2022 +0.0261% 1697.368600 1697.811700 +0.443100
29/09/2022 +0.0261% 1696.925400 1697.368600 +0.443200
28/09/2022 +0.0263% 1696.479400 1696.925400 +0.446000
27/09/2022 +0.0251% 1696.053100 1696.479400 +0.426300
26/09/2022 +0.0768% 1694.750600 1696.053100 +1.302500
23/09/2022 +0.0255% 1694.317700 1694.750600 +0.432900
22/09/2022 +0.0257% 1693.883000 1694.317700 +0.434700
21/09/2022 +0.0255% 1693.451800 1693.883000 +0.431200
20/09/2022 +0.1278% 1691.288400 1693.451800 +2.163400
15/09/2022 +0.0255% 1690.856400 1691.288400 +0.432000
14/09/2022 +0.0257% 1690.422500 1690.856400 +0.433900
13/09/2022 +0.0243% 1690.012100 1690.422500 +0.410400
12/09/2022 +0.0730% 1688.779600 1690.012100 +1.232500
09/09/2022 +0.0243% 1688.369600 1688.779600 +0.410000
08/09/2022 +0.0242% 1687.960700 1688.369600 +0.408900
07/09/2022 +0.0240% 1687.555500 1687.960700 +0.405200
06/09/2022 +0.0243% 1687.145500 1687.555500 +0.410000
05/09/2022 +0.0724% 1685.924600 1687.145500 +1.220900
02/09/2022 +0.0240% 1685.520800 1685.924600 +0.403800
01/09/2022 +0.0240% 1685.116300 1685.520800 +0.404500
31/08/2022 +0.0239% 1684.712800 1685.116300 +0.403500
30/08/2022 +0.0240% 1684.307900 1684.712800 +0.404900
29/08/2022 +0.0726% 1683.086000 1684.307900 +1.221900
26/08/2022 +0.0242% 1682.679300 1683.086000 +0.406700
25/08/2022 +0.0241% 1682.273700 1682.679300 +0.405600
24/08/2022 +0.0242% 1681.866700 1682.273700 +0.407000
23/08/2022 +0.0240% 1681.462400 1681.866700 +0.404300
22/08/2022 +0.0721% 1680.249800 1681.462400 +1.212600
19/08/2022 +0.0240% 1679.846500 1680.249800 +0.403300
18/08/2022 +0.0243% 1679.439000 1679.846500 +0.407500
17/08/2022 +0.0240% 1679.035500 1679.439000 +0.403500
16/08/2022 +0.0972% 1677.403600 1679.035500 +1.631900
12/08/2022 +0.0243% 1676.995400 1677.403600 +0.408200
11/08/2022 +0.0242% 1676.589900 1676.995400 +0.405500
10/08/2022 +0.0240% 1676.187500 1676.589900 +0.402400
09/08/2022 +0.0241% 1675.783600 1676.187500 +0.403900
08/08/2022 +0.0726% 1674.567500 1675.783600 +1.216100
05/08/2022 +0.0242% 1674.163100 1674.567500 +0.404400
04/08/2022 +0.0242% 1673.758500 1674.163100 +0.404600
03/08/2022 +0.0241% 1673.356000 1673.758500 +0.402500
02/08/2022 +0.0240% 1672.954100 1673.356000 +0.401900
01/08/2022 +0.0689% 1671.802100 1672.954100 +1.152000
29/07/2022 +0.0223% 1671.429300 1671.802100 +0.372800
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial