Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0400%
Máximo
0.1128%
Mínimo
0.0266%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0281% 1808.988300 1809.496500 +0.508200
17/05/2023 +0.0280% 1808.481400 1808.988300 +0.506900
16/05/2023 +0.0281% 1807.973100 1808.481400 +0.508300
15/05/2023 +0.0848% 1806.440900 1807.973100 +1.532200
12/05/2023 +0.0283% 1805.930100 1806.440900 +0.510800
11/05/2023 +0.0282% 1805.420400 1805.930100 +0.509700
10/05/2023 +0.0281% 1804.912600 1805.420400 +0.507800
09/05/2023 +0.0279% 1804.408200 1804.912600 +0.504400
08/05/2023 +0.0845% 1802.883900 1804.408200 +1.524300
05/05/2023 +0.0279% 1802.380600 1802.883900 +0.503300
04/05/2023 +0.0280% 1801.876300 1802.380600 +0.504300
03/05/2023 +0.0275% 1801.380700 1801.876300 +0.495600
02/05/2023 +0.1128% 1799.350100 1801.380700 +2.030600
28/04/2023 +0.0283% 1798.841600 1799.350100 +0.508500
27/04/2023 +0.0280% 1798.337100 1798.841600 +0.504500
26/04/2023 +0.0282% 1797.829600 1798.337100 +0.507500
25/04/2023 +0.0283% 1797.320300 1797.829600 +0.509300
24/04/2023 +0.0847% 1795.798400 1797.320300 +1.521900
21/04/2023 +0.0283% 1795.290700 1795.798400 +0.507700
20/04/2023 +0.0285% 1794.779700 1795.290700 +0.511000
19/04/2023 +0.0280% 1794.277200 1794.779700 +0.502500
18/04/2023 +0.0283% 1793.769500 1794.277200 +0.507700
17/04/2023 +0.0857% 1792.233400 1793.769500 +1.536100
14/04/2023 +0.0283% 1791.726900 1792.233400 +0.506500
13/04/2023 +0.0281% 1791.224200 1791.726900 +0.502700
12/04/2023 +0.0281% 1790.720400 1791.224200 +0.503800
11/04/2023 +0.0283% 1790.213100 1790.720400 +0.507300
10/04/2023 +0.1118% 1788.211900 1790.213100 +2.001200
06/04/2023 +0.0272% 1787.725400 1788.211900 +0.486500
05/04/2023 +0.0282% 1787.221600 1787.725400 +0.503800
04/04/2023 +0.0283% 1786.715400 1787.221600 +0.506200
03/04/2023 +0.0833% 1785.226900 1786.715400 +1.488500
31/03/2023 +0.0283% 1784.722500 1785.226900 +0.504400
30/03/2023 +0.0278% 1784.226100 1784.722500 +0.496400
29/03/2023 +0.0281% 1783.725400 1784.226100 +0.500700
28/03/2023 +0.0287% 1783.214000 1783.725400 +0.511400
27/03/2023 +0.0836% 1781.724700 1783.214000 +1.489300
24/03/2023 +0.0282% 1781.222300 1781.724700 +0.502400
23/03/2023 +0.0281% 1780.721800 1781.222300 +0.500500
22/03/2023 +0.0283% 1780.217600 1780.721800 +0.504200
21/03/2023 +0.0282% 1779.715000 1780.217600 +0.502600
20/03/2023 +0.0836% 1778.227600 1779.715000 +1.487400
17/03/2023 +0.0283% 1777.724400 1778.227600 +0.503200
16/03/2023 +0.0283% 1777.221300 1777.724400 +0.503100
15/03/2023 +0.0276% 1776.730400 1777.221300 +0.490900
14/03/2023 +0.0281% 1776.230500 1776.730400 +0.499900
13/03/2023 +0.0827% 1774.761400 1776.230500 +1.469100
10/03/2023 +0.0276% 1774.272400 1774.761400 +0.489000
09/03/2023 +0.0281% 1773.773800 1774.272400 +0.498600
08/03/2023 +0.0282% 1773.274500 1773.773800 +0.499300
07/03/2023 +0.0281% 1772.776400 1773.274500 +0.498100
06/03/2023 +0.0849% 1771.272700 1772.776400 +1.503700
03/03/2023 +0.0280% 1770.776700 1771.272700 +0.496000
02/03/2023 +0.0279% 1770.282100 1770.776700 +0.494600
01/03/2023 +0.0266% 1769.812100 1770.282100 +0.470000
28/02/2023 +0.0280% 1769.316900 1769.812100 +0.495200
27/02/2023 +0.0858% 1767.800000 1769.316900 +1.516900
24/02/2023 +0.0280% 1767.304700 1767.800000 +0.495300
23/02/2023 +0.0280% 1766.809200 1767.304700 +0.495500
22/02/2023 +0.0282% 1766.311700 1766.809200 +0.497500
21/02/2023 +0.0281% 1765.814900 1766.311700 +0.496800
20/02/2023 +0.0853% 1764.309300 1765.814900 +1.505600
17/02/2023 +0.0279% 1763.818000 1764.309300 +0.491300
16/02/2023 +0.0274% 1763.335000 1763.818000 +0.483000
15/02/2023 +0.0272% 1762.856000 1763.335000 +0.479000
14/02/2023 +0.0272% 1762.377300 1762.856000 +0.478700
13/02/2023 +0.0823% 1760.927000 1762.377300 +1.450300
10/02/2023 +0.0269% 1760.452500 1760.927000 +0.474500
09/02/2023 +0.0276% 1759.966100 1760.452500 +0.486400
08/02/2023 +0.0272% 1759.487500 1759.966100 +0.478600
07/02/2023 +0.0275% 1759.003600 1759.487500 +0.483900
06/02/2023 +0.0820% 1757.561200 1759.003600 +1.442400
03/02/2023 +0.0277% 1757.074700 1757.561200 +0.486500
02/02/2023 +0.0276% 1756.590200 1757.074700 +0.484500
01/02/2023 +0.0274% 1756.108300 1756.590200 +0.481900
31/01/2023 +0.0275% 1755.626000 1756.108300 +0.482300
30/01/2023 +0.0827% 1754.174800 1755.626000 +1.451200
27/01/2023 +0.0275% 1753.693000 1754.174800 +0.481800
26/01/2023 +0.0276% 1753.209300 1753.693000 +0.483700
25/01/2023 +0.0275% 1752.726700 1753.209300 +0.482600
24/01/2023 +0.0276% 1752.243700 1752.726700 +0.483000
23/01/2023 +0.0822% 1750.804600 1752.243700 +1.439100
20/01/2023 +0.0274% 1750.325300 1750.804600 +0.479300
19/01/2023 +0.0274% 1749.846400 1750.325300 +0.478900
18/01/2023 +0.0274% 1749.366200 1749.846400 +0.480200
17/01/2023 +0.0276% 1748.883800 1749.366200 +0.482400
16/01/2023 +0.0896% 1747.317500 1748.883800 +1.566300
13/01/2023 +0.0276% 1746.834500 1747.317500 +0.483000
12/01/2023 +0.0306% 1746.299300 1746.834500 +0.535200
11/01/2023 +0.0274% 1745.821100 1746.299300 +0.478200
10/01/2023 +0.0275% 1745.340400 1745.821100 +0.480700
09/01/2023 +0.0823% 1743.904300 1745.340400 +1.436100
06/01/2023 +0.0274% 1743.426500 1743.904300 +0.477800
05/01/2023 +0.0273% 1742.949800 1743.426500 +0.476700
04/01/2023 +0.0274% 1742.471700 1742.949800 +0.478100
03/01/2023 +0.1112% 1740.535000 1742.471700 +1.936700
30/12/2022 +0.0275% 1740.055800 1740.535000 +0.479200
29/12/2022 +0.0274% 1739.579300 1740.055800 +0.476500
28/12/2022 +0.0272% 1739.105800 1739.579300 +0.473500
27/12/2022 +0.0273% 1738.630800 1739.105800 +0.475000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial