Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0068%
Máximo
0.0242%
Mínimo
0.0007%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0081% 1620.929400 1621.060300 +0.130900
05/01/2022 +0.0074% 1620.809400 1620.929400 +0.120000
04/01/2022 +0.0075% 1620.688500 1620.809400 +0.120900
03/01/2022 +0.0208% 1620.351300 1620.688500 +0.337200
31/12/2021 +0.0072% 1620.234800 1620.351300 +0.116500
30/12/2021 +0.0072% 1620.118400 1620.234800 +0.116400
29/12/2021 +0.0074% 1619.999000 1620.118400 +0.119400
28/12/2021 +0.0074% 1619.879300 1619.999000 +0.119700
27/12/2021 +0.0242% 1619.487700 1619.879300 +0.391600
24/12/2021 +0.0083% 1619.352800 1619.487700 +0.134900
23/12/2021 +0.0082% 1619.220200 1619.352800 +0.132600
22/12/2021 +0.0080% 1619.091000 1619.220200 +0.129200
21/12/2021 +0.0080% 1618.961400 1619.091000 +0.129600
20/12/2021 +0.0241% 1618.571200 1618.961400 +0.390200
17/12/2021 +0.0081% 1618.439800 1618.571200 +0.131400
16/12/2021 +0.0057% 1618.348000 1618.439800 +0.091800
15/12/2021 +0.0068% 1618.238400 1618.348000 +0.109600
14/12/2021 +0.0061% 1618.140400 1618.238400 +0.098000
13/12/2021 +0.0186% 1617.838700 1618.140400 +0.301700
10/12/2021 +0.0060% 1617.740900 1617.838700 +0.097800
09/12/2021 +0.0129% 1617.532900 1617.740900 +0.208000
07/12/2021 +0.0065% 1617.427100 1617.532900 +0.105800
06/12/2021 +0.0203% 1617.098500 1617.427100 +0.328600
03/12/2021 +0.0066% 1616.992100 1617.098500 +0.106400
02/12/2021 +0.0068% 1616.881800 1616.992100 +0.110300
01/12/2021 +0.0066% 1616.774900 1616.881800 +0.106900
30/11/2021 +0.0065% 1616.669200 1616.774900 +0.105700
29/11/2021 +0.0202% 1616.342100 1616.669200 +0.327100
26/11/2021 +0.0067% 1616.233900 1616.342100 +0.108200
25/11/2021 +0.0068% 1616.124300 1616.233900 +0.109600
24/11/2021 +0.0066% 1616.017200 1616.124300 +0.107100
23/11/2021 +0.0067% 1615.908400 1616.017200 +0.108800
22/11/2021 +0.0171% 1615.632900 1615.908400 +0.275500
19/11/2021 +0.0059% 1615.536900 1615.632900 +0.096000
18/11/2021 +0.0065% 1615.432400 1615.536900 +0.104500
17/11/2021 +0.0065% 1615.326700 1615.432400 +0.105700
16/11/2021 +0.0065% 1615.222100 1615.326700 +0.104600
15/11/2021 +0.0198% 1614.901600 1615.222100 +0.320500
12/11/2021 +0.0066% 1614.795800 1614.901600 +0.105800
11/11/2021 +0.0064% 1614.691800 1614.795800 +0.104000
10/11/2021 +0.0063% 1614.590800 1614.691800 +0.101000
09/11/2021 +0.0061% 1614.491700 1614.590800 +0.099100
08/11/2021 +0.0181% 1614.199400 1614.491700 +0.292300
05/11/2021 +0.0070% 1614.087000 1614.199400 +0.112400
04/11/2021 +0.0068% 1613.976900 1614.087000 +0.110100
03/11/2021 +0.0061% 1613.879000 1613.976900 +0.097900
02/11/2021 +0.0239% 1613.493600 1613.879000 +0.385400
29/10/2021 +0.0056% 1613.403000 1613.493600 +0.090600
28/10/2021 +0.0058% 1613.310100 1613.403000 +0.092900
27/10/2021 +0.0058% 1613.217200 1613.310100 +0.092900
26/10/2021 +0.0057% 1613.125800 1613.217200 +0.091400
25/10/2021 +0.0157% 1612.872500 1613.125800 +0.253300
22/10/2021 +0.0051% 1612.790100 1612.872500 +0.082400
21/10/2021 +0.0050% 1612.710000 1612.790100 +0.080100
20/10/2021 +0.0049% 1612.631200 1612.710000 +0.078800
19/10/2021 +0.0049% 1612.552600 1612.631200 +0.078600
18/10/2021 +0.0135% 1612.335200 1612.552600 +0.217400
15/10/2021 +0.0043% 1612.266100 1612.335200 +0.069100
14/10/2021 +0.0040% 1612.201800 1612.266100 +0.064300
13/10/2021 +0.0039% 1612.138800 1612.201800 +0.063000
12/10/2021 +0.0157% 1611.885800 1612.138800 +0.253000
08/10/2021 +0.0039% 1611.822700 1611.885800 +0.063100
07/10/2021 +0.0041% 1611.757400 1611.822700 +0.065300
06/10/2021 +0.0038% 1611.695400 1611.757400 +0.062000
05/10/2021 +0.0044% 1611.624400 1611.695400 +0.071000
04/10/2021 +0.0103% 1611.458800 1611.624400 +0.165600
01/10/2021 +0.0038% 1611.396900 1611.458800 +0.061900
30/09/2021 +0.0034% 1611.341800 1611.396900 +0.055100
29/09/2021 +0.0035% 1611.285900 1611.341800 +0.055900
28/09/2021 +0.0034% 1611.231100 1611.285900 +0.054800
27/09/2021 +0.0100% 1611.069200 1611.231100 +0.161900
24/09/2021 +0.0033% 1611.015400 1611.069200 +0.053800
23/09/2021 +0.0032% 1610.963900 1611.015400 +0.051500
22/09/2021 +0.0030% 1610.916000 1610.963900 +0.047900
21/09/2021 +0.0026% 1610.873600 1610.916000 +0.042400
20/09/2021 +0.0091% 1610.727300 1610.873600 +0.146300
16/09/2021 +0.0022% 1610.692200 1610.727300 +0.035100
15/09/2021 +0.0021% 1610.658400 1610.692200 +0.033800
14/09/2021 +0.0022% 1610.623600 1610.658400 +0.034800
13/09/2021 +0.0060% 1610.527700 1610.623600 +0.095900
10/09/2021 +0.0019% 1610.497100 1610.527700 +0.030600
09/09/2021 +0.0017% 1610.469900 1610.497100 +0.027200
08/09/2021 +0.0016% 1610.444900 1610.469900 +0.025000
07/09/2021 +0.0014% 1610.422200 1610.444900 +0.022700
06/09/2021 +0.0033% 1610.369500 1610.422200 +0.052700
03/09/2021 +0.0012% 1610.350000 1610.369500 +0.019500
02/09/2021 +0.0011% 1610.331500 1610.350000 +0.018500
01/09/2021 +0.0012% 1610.312600 1610.331500 +0.018900
31/08/2021 +0.0012% 1610.293600 1610.312600 +0.019000
30/08/2021 +0.0030% 1610.246000 1610.293600 +0.047600
27/08/2021 +0.0011% 1610.228900 1610.246000 +0.017100
26/08/2021 +0.0012% 1610.210100 1610.228900 +0.018800
25/08/2021 +0.0011% 1610.192800 1610.210100 +0.017300
24/08/2021 +0.0011% 1610.175300 1610.192800 +0.017500
23/08/2021 +0.0028% 1610.130900 1610.175300 +0.044400
20/08/2021 +0.0007% 1610.119300 1610.130900 +0.011600
19/08/2021 +0.0009% 1610.104700 1610.119300 +0.014600
18/08/2021 +0.0009% 1610.091000 1610.104700 +0.013700
17/08/2021 +0.0008% 1610.078200 1610.091000 +0.012800
16/08/2021 +0.0022% 1610.042300 1610.078200 +0.035900
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial