Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0117%
Máximo
0.0364%
Mínimo
0.0043%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.0364% 1630.574700 1631.167600 +0.592900
04/03/2022 +0.0120% 1630.378300 1630.574700 +0.196400
03/03/2022 +0.0120% 1630.183100 1630.378300 +0.195200
02/03/2022 +0.0118% 1629.990300 1630.183100 +0.192800
01/03/2022 +0.0114% 1629.803900 1629.990300 +0.186400
28/02/2022 +0.0358% 1629.220700 1629.803900 +0.583200
25/02/2022 +0.0118% 1629.028900 1629.220700 +0.191800
24/02/2022 +0.0118% 1628.837300 1629.028900 +0.191600
23/02/2022 +0.0118% 1628.645700 1628.837300 +0.191600
22/02/2022 +0.0120% 1628.450500 1628.645700 +0.195200
21/02/2022 +0.0353% 1627.875600 1628.450500 +0.574900
18/02/2022 +0.0125% 1627.672400 1627.875600 +0.203200
17/02/2022 +0.0119% 1627.478200 1627.672400 +0.194200
16/02/2022 +0.0118% 1627.285900 1627.478200 +0.192300
15/02/2022 +0.0118% 1627.094500 1627.285900 +0.191400
14/02/2022 +0.0345% 1626.533900 1627.094500 +0.560600
11/02/2022 +0.0113% 1626.350200 1626.533900 +0.183700
10/02/2022 +0.0118% 1626.159000 1626.350200 +0.191200
09/02/2022 +0.0115% 1625.972000 1626.159000 +0.187000
08/02/2022 +0.0114% 1625.786500 1625.972000 +0.185500
07/02/2022 +0.0320% 1625.266300 1625.786500 +0.520200
04/02/2022 +0.0106% 1625.093800 1625.266300 +0.172500
03/02/2022 +0.0104% 1624.924900 1625.093800 +0.168900
02/02/2022 +0.0102% 1624.759000 1624.924900 +0.165900
01/02/2022 +0.0101% 1624.595100 1624.759000 +0.163900
31/01/2022 +0.0287% 1624.128900 1624.595100 +0.466200
28/01/2022 +0.0091% 1623.981300 1624.128900 +0.147600
27/01/2022 +0.0091% 1623.833300 1623.981300 +0.148000
26/01/2022 +0.0090% 1623.686400 1623.833300 +0.146900
25/01/2022 +0.0090% 1623.540000 1623.686400 +0.146400
24/01/2022 +0.0268% 1623.105200 1623.540000 +0.434800
21/01/2022 +0.0087% 1622.963900 1623.105200 +0.141300
20/01/2022 +0.0087% 1622.823000 1622.963900 +0.140900
19/01/2022 +0.0086% 1622.682800 1622.823000 +0.140200
18/01/2022 +0.0087% 1622.541000 1622.682800 +0.141800
17/01/2022 +0.0259% 1622.120900 1622.541000 +0.420100
14/01/2022 +0.0085% 1621.983400 1622.120900 +0.137500
13/01/2022 +0.0083% 1621.848600 1621.983400 +0.134800
12/01/2022 +0.0080% 1621.718200 1621.848600 +0.130400
11/01/2022 +0.0081% 1621.587600 1621.718200 +0.130600
10/01/2022 +0.0245% 1621.191100 1621.587600 +0.396500
07/01/2022 +0.0081% 1621.060300 1621.191100 +0.130800
06/01/2022 +0.0081% 1620.929400 1621.060300 +0.130900
05/01/2022 +0.0074% 1620.809400 1620.929400 +0.120000
04/01/2022 +0.0075% 1620.688500 1620.809400 +0.120900
03/01/2022 +0.0208% 1620.351300 1620.688500 +0.337200
31/12/2021 +0.0072% 1620.234800 1620.351300 +0.116500
30/12/2021 +0.0072% 1620.118400 1620.234800 +0.116400
29/12/2021 +0.0074% 1619.999000 1620.118400 +0.119400
28/12/2021 +0.0074% 1619.879300 1619.999000 +0.119700
27/12/2021 +0.0242% 1619.487700 1619.879300 +0.391600
24/12/2021 +0.0083% 1619.352800 1619.487700 +0.134900
23/12/2021 +0.0082% 1619.220200 1619.352800 +0.132600
22/12/2021 +0.0080% 1619.091000 1619.220200 +0.129200
21/12/2021 +0.0080% 1618.961400 1619.091000 +0.129600
20/12/2021 +0.0241% 1618.571200 1618.961400 +0.390200
17/12/2021 +0.0081% 1618.439800 1618.571200 +0.131400
16/12/2021 +0.0057% 1618.348000 1618.439800 +0.091800
15/12/2021 +0.0068% 1618.238400 1618.348000 +0.109600
14/12/2021 +0.0061% 1618.140400 1618.238400 +0.098000
13/12/2021 +0.0186% 1617.838700 1618.140400 +0.301700
10/12/2021 +0.0060% 1617.740900 1617.838700 +0.097800
09/12/2021 +0.0129% 1617.532900 1617.740900 +0.208000
07/12/2021 +0.0065% 1617.427100 1617.532900 +0.105800
06/12/2021 +0.0203% 1617.098500 1617.427100 +0.328600
03/12/2021 +0.0066% 1616.992100 1617.098500 +0.106400
02/12/2021 +0.0068% 1616.881800 1616.992100 +0.110300
01/12/2021 +0.0066% 1616.774900 1616.881800 +0.106900
30/11/2021 +0.0065% 1616.669200 1616.774900 +0.105700
29/11/2021 +0.0202% 1616.342100 1616.669200 +0.327100
26/11/2021 +0.0067% 1616.233900 1616.342100 +0.108200
25/11/2021 +0.0068% 1616.124300 1616.233900 +0.109600
24/11/2021 +0.0066% 1616.017200 1616.124300 +0.107100
23/11/2021 +0.0067% 1615.908400 1616.017200 +0.108800
22/11/2021 +0.0171% 1615.632900 1615.908400 +0.275500
19/11/2021 +0.0059% 1615.536900 1615.632900 +0.096000
18/11/2021 +0.0065% 1615.432400 1615.536900 +0.104500
17/11/2021 +0.0065% 1615.326700 1615.432400 +0.105700
16/11/2021 +0.0065% 1615.222100 1615.326700 +0.104600
15/11/2021 +0.0198% 1614.901600 1615.222100 +0.320500
12/11/2021 +0.0066% 1614.795800 1614.901600 +0.105800
11/11/2021 +0.0064% 1614.691800 1614.795800 +0.104000
10/11/2021 +0.0063% 1614.590800 1614.691800 +0.101000
09/11/2021 +0.0061% 1614.491700 1614.590800 +0.099100
08/11/2021 +0.0181% 1614.199400 1614.491700 +0.292300
05/11/2021 +0.0070% 1614.087000 1614.199400 +0.112400
04/11/2021 +0.0068% 1613.976900 1614.087000 +0.110100
03/11/2021 +0.0061% 1613.879000 1613.976900 +0.097900
02/11/2021 +0.0239% 1613.493600 1613.879000 +0.385400
29/10/2021 +0.0056% 1613.403000 1613.493600 +0.090600
28/10/2021 +0.0058% 1613.310100 1613.403000 +0.092900
27/10/2021 +0.0058% 1613.217200 1613.310100 +0.092900
26/10/2021 +0.0057% 1613.125800 1613.217200 +0.091400
25/10/2021 +0.0157% 1612.872500 1613.125800 +0.253300
22/10/2021 +0.0051% 1612.790100 1612.872500 +0.082400
21/10/2021 +0.0050% 1612.710000 1612.790100 +0.080100
20/10/2021 +0.0049% 1612.631200 1612.710000 +0.078800
19/10/2021 +0.0049% 1612.552600 1612.631200 +0.078600
18/10/2021 +0.0135% 1612.335200 1612.552600 +0.217400
15/10/2021 +0.0043% 1612.266100 1612.335200 +0.069100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial