Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0488%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0363% 2061.268800 2062.017400 +0.748600
23/05/2025 +0.0121% 2061.019700 2061.268800 +0.249100
22/05/2025 +0.0243% 2060.519200 2061.019700 +0.500500
20/05/2025 +0.0121% 2060.269300 2060.519200 +0.249900
19/05/2025 +0.0365% 2059.518100 2060.269300 +0.751200
16/05/2025 +0.0126% 2059.258600 2059.518100 +0.259500
15/05/2025 +0.0121% 2059.008700 2059.258600 +0.249900
14/05/2025 +0.0122% 2058.758200 2059.008700 +0.250500
13/05/2025 +0.0122% 2058.508000 2058.758200 +0.250200
12/05/2025 +0.0365% 2057.757600 2058.508000 +0.750400
09/05/2025 +0.0122% 2057.507300 2057.757600 +0.250300
08/05/2025 +0.0122% 2057.257100 2057.507300 +0.250200
07/05/2025 +0.0123% 2057.003700 2057.257100 +0.253400
06/05/2025 +0.0123% 2056.750700 2057.003700 +0.253000
05/05/2025 +0.0364% 2056.003200 2056.750700 +0.747500
02/05/2025 +0.0243% 2055.503500 2056.003200 +0.499700
30/04/2025 +0.0126% 2055.245000 2055.503500 +0.258500
29/04/2025 +0.0124% 2054.990700 2055.245000 +0.254300
28/04/2025 +0.0372% 2054.225900 2054.990700 +0.764800
25/04/2025 +0.0124% 2053.970600 2054.225900 +0.255300
24/04/2025 +0.0123% 2053.717400 2053.970600 +0.253200
23/04/2025 +0.0123% 2053.464000 2053.717400 +0.253400
22/04/2025 +0.0124% 2053.210000 2053.464000 +0.254000
21/04/2025 +0.0488% 2052.208500 2053.210000 +1.001500
17/04/2025 +0.0121% 2051.959400 2052.208500 +0.249100
16/04/2025 +0.0128% 2051.696500 2051.959400 +0.262900
15/04/2025 +0.0124% 2051.442100 2051.696500 +0.254400
14/04/2025 +0.0373% 2050.677000 2051.442100 +0.765100
11/04/2025 +0.0124% 2050.422000 2050.677000 +0.255000
10/04/2025 +0.0124% 2050.167400 2050.422000 +0.254600
09/04/2025 +0.0124% 2049.912200 2050.167400 +0.255200
08/04/2025 +0.0124% 2049.657100 2049.912200 +0.255100
07/04/2025 +0.0373% 2048.893600 2049.657100 +0.763500
04/04/2025 +0.0124% 2048.639600 2048.893600 +0.254000
03/04/2025 +0.0124% 2048.386600 2048.639600 +0.253000
02/04/2025 +0.0123% 2048.134000 2048.386600 +0.252600
01/04/2025 +0.0124% 2047.880600 2048.134000 +0.253400
31/03/2025 +0.0371% 2047.120600 2047.880600 +0.760000
28/03/2025 +0.0124% 2046.867500 2047.120600 +0.253100
27/03/2025 +0.0123% 2046.616700 2046.867500 +0.250800
26/03/2025 +0.0123% 2046.364100 2046.616700 +0.252600
25/03/2025 +0.0124% 2046.109700 2046.364100 +0.254400
24/03/2025 +0.0372% 2045.349700 2046.109700 +0.760000
21/03/2025 +0.0124% 2045.096600 2045.349700 +0.253100
20/03/2025 +0.0124% 2044.843400 2045.096600 +0.253200
19/03/2025 +0.0124% 2044.590100 2044.843400 +0.253300
18/03/2025 +0.0124% 2044.337300 2044.590100 +0.252800
17/03/2025 +0.0370% 2043.581000 2044.337300 +0.756300
14/03/2025 +0.0123% 2043.329000 2043.581000 +0.252000
13/03/2025 +0.0124% 2043.075500 2043.329000 +0.253500
12/03/2025 +0.0122% 2042.826600 2043.075500 +0.248900
11/03/2025 +0.0125% 2042.570600 2042.826600 +0.256000
10/03/2025 +0.0363% 2041.828300 2042.570600 +0.742300
07/03/2025 +0.0122% 2041.579100 2041.828300 +0.249200
06/03/2025 +0.0122% 2041.329100 2041.579100 +0.250000
05/03/2025 +0.0122% 2041.080000 2041.329100 +0.249100
04/03/2025 +0.0122% 2040.831000 2041.080000 +0.249000
03/03/2025 +0.0363% 2040.090700 2040.831000 +0.740300
28/02/2025 +0.0120% 2039.845200 2040.090700 +0.245500
27/02/2025 +0.0124% 2039.592900 2039.845200 +0.252300
26/02/2025 +0.0123% 2039.341900 2039.592900 +0.251000
25/02/2025 +0.0123% 2039.091200 2039.341900 +0.250700
24/02/2025 +0.0369% 2038.339500 2039.091200 +0.751700
21/02/2025 +0.0123% 2038.089000 2038.339500 +0.250500
20/02/2025 +0.0123% 2037.838600 2038.089000 +0.250400
19/02/2025 +0.0124% 2037.585200 2037.838600 +0.253400
18/02/2025 +0.0124% 2037.333300 2037.585200 +0.251900
17/02/2025 +0.0368% 2036.583300 2037.333300 +0.750000
14/02/2025 +0.0125% 2036.329500 2036.583300 +0.253800
13/02/2025 +0.0123% 2036.079800 2036.329500 +0.249700
12/02/2025 +0.0123% 2035.829900 2036.079800 +0.249900
11/02/2025 +0.0122% 2035.580800 2035.829900 +0.249100
10/02/2025 +0.0371% 2034.826500 2035.580800 +0.754300
07/02/2025 +0.0123% 2034.576700 2034.826500 +0.249800
06/02/2025 +0.0122% 2034.327600 2034.576700 +0.249100
05/02/2025 +0.0122% 2034.078600 2034.327600 +0.249000
04/02/2025 +0.0122% 2033.829600 2034.078600 +0.249000
03/02/2025 +0.0369% 2033.080100 2033.829600 +0.749500
31/01/2025 +0.0123% 2032.830200 2033.080100 +0.249900
30/01/2025 +0.0124% 2032.577700 2032.830200 +0.252500
29/01/2025 +0.0123% 2032.328700 2032.577700 +0.249000
28/01/2025 +0.0122% 2032.079900 2032.328700 +0.248800
27/01/2025 +0.0368% 2031.331900 2032.079900 +0.748000
24/01/2025 +0.0123% 2031.082700 2031.331900 +0.249200
23/01/2025 +0.0123% 2030.833600 2031.082700 +0.249100
22/01/2025 +0.0123% 2030.584800 2030.833600 +0.248800
21/01/2025 +0.0123% 2030.335800 2030.584800 +0.249000
20/01/2025 +0.0368% 2029.589500 2030.335800 +0.746300
17/01/2025 +0.0122% 2029.341000 2029.589500 +0.248500
16/01/2025 +0.0123% 2029.091400 2029.341000 +0.249600
15/01/2025 +0.0123% 2028.841300 2029.091400 +0.250100
14/01/2025 +0.0123% 2028.591000 2028.841300 +0.250300
13/01/2025 +0.0370% 2027.840600 2028.591000 +0.750400
10/01/2025 +0.0123% 2027.590400 2027.840600 +0.250200
09/01/2025 +0.0124% 2027.339700 2027.590400 +0.250700
08/01/2025 +0.0124% 2027.089200 2027.339700 +0.250500
07/01/2025 +0.0124% 2026.838800 2027.089200 +0.250400
06/01/2025 +0.0373% 2026.083700 2026.838800 +0.755100
03/01/2025 +0.0124% 2025.832900 2026.083700 +0.250800
02/01/2025 +0.0247% 2025.333400 2025.832900 +0.499500
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial