Rentabilidades Diarias
ZURICH M.MARKET
RUN: 8459-K | Serie: AEstadísticas del Período
Promedio
0.0181%
Máximo
0.0594%
Mínimo
0.0117%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | +0.0118% | 2083.186500 | 2083.433300 | +0.246800 |
| 19/08/2025 | +0.0121% | 2082.933900 | 2083.186500 | +0.252600 |
| 18/08/2025 | +0.0594% | 2081.697100 | 2082.933900 | +1.236800 |
| 13/08/2025 | +0.0119% | 2081.449500 | 2081.697100 | +0.247600 |
| 12/08/2025 | +0.0118% | 2081.204200 | 2081.449500 | +0.245300 |
| 11/08/2025 | +0.0354% | 2080.468600 | 2081.204200 | +0.735600 |
| 08/08/2025 | +0.0118% | 2080.223800 | 2080.468600 | +0.244800 |
| 07/08/2025 | +0.0118% | 2079.978900 | 2080.223800 | +0.244900 |
| 06/08/2025 | +0.0120% | 2079.728800 | 2079.978900 | +0.250100 |
| 05/08/2025 | +0.0119% | 2079.482000 | 2079.728800 | +0.246800 |
| 04/08/2025 | +0.0364% | 2078.725600 | 2079.482000 | +0.756400 |
| 01/08/2025 | +0.0120% | 2078.475500 | 2078.725600 | +0.250100 |
| 31/07/2025 | +0.0121% | 2078.224100 | 2078.475500 | +0.251400 |
| 30/07/2025 | +0.0121% | 2077.972900 | 2078.224100 | +0.251200 |
| 29/07/2025 | +0.0121% | 2077.721400 | 2077.972900 | +0.251500 |
| 28/07/2025 | +0.0361% | 2076.972400 | 2077.721400 | +0.749000 |
| 25/07/2025 | +0.0120% | 2076.723700 | 2076.972400 | +0.248700 |
| 24/07/2025 | +0.0121% | 2076.472400 | 2076.723700 | +0.251300 |
| 23/07/2025 | +0.0121% | 2076.221900 | 2076.472400 | +0.250500 |
| 22/07/2025 | +0.0121% | 2075.971500 | 2076.221900 | +0.250400 |
| 21/07/2025 | +0.0364% | 2075.215400 | 2075.971500 | +0.756100 |
| 18/07/2025 | +0.0121% | 2074.963300 | 2075.215400 | +0.252100 |
| 17/07/2025 | +0.0241% | 2074.462900 | 2074.963300 | +0.500400 |
| 15/07/2025 | +0.0120% | 2074.213600 | 2074.462900 | +0.249300 |
| 14/07/2025 | +0.0360% | 2073.466600 | 2074.213600 | +0.747000 |
| 11/07/2025 | +0.0120% | 2073.217700 | 2073.466600 | +0.248900 |
| 10/07/2025 | +0.0120% | 2072.968500 | 2073.217700 | +0.249200 |
| 09/07/2025 | +0.0121% | 2072.718000 | 2072.968500 | +0.250500 |
| 08/07/2025 | +0.0121% | 2072.466500 | 2072.718000 | +0.251500 |
| 07/07/2025 | +0.0362% | 2071.715900 | 2072.466500 | +0.750600 |
| 04/07/2025 | +0.0120% | 2071.466600 | 2071.715900 | +0.249300 |
| 03/07/2025 | +0.0120% | 2071.217500 | 2071.466600 | +0.249100 |
| 02/07/2025 | +0.0120% | 2070.968500 | 2071.217500 | +0.249000 |
| 01/07/2025 | +0.0120% | 2070.719000 | 2070.968500 | +0.249500 |
| 30/06/2025 | +0.0355% | 2069.983000 | 2070.719000 | +0.736000 |
| 27/06/2025 | +0.0120% | 2069.735300 | 2069.983000 | +0.247700 |
| 26/06/2025 | +0.0121% | 2069.485200 | 2069.735300 | +0.250100 |
| 25/06/2025 | +0.0120% | 2069.236000 | 2069.485200 | +0.249200 |
| 24/06/2025 | +0.0120% | 2068.986800 | 2069.236000 | +0.249200 |
| 23/06/2025 | +0.0483% | 2067.988100 | 2068.986800 | +0.998700 |
| 19/06/2025 | +0.0121% | 2067.738500 | 2067.988100 | +0.249600 |
| 18/06/2025 | +0.0121% | 2067.488900 | 2067.738500 | +0.249600 |
| 17/06/2025 | +0.0121% | 2067.239200 | 2067.488900 | +0.249700 |
| 16/06/2025 | +0.0363% | 2066.489300 | 2067.239200 | +0.749900 |
| 13/06/2025 | +0.0121% | 2066.239200 | 2066.489300 | +0.250100 |
| 12/06/2025 | +0.0121% | 2065.989200 | 2066.239200 | +0.250000 |
| 11/06/2025 | +0.0124% | 2065.733000 | 2065.989200 | +0.256200 |
| 10/06/2025 | +0.0121% | 2065.483000 | 2065.733000 | +0.250000 |
| 09/06/2025 | +0.0360% | 2064.740500 | 2065.483000 | +0.742500 |
| 06/06/2025 | +0.0119% | 2064.494800 | 2064.740500 | +0.245700 |
| 05/06/2025 | +0.0122% | 2064.243400 | 2064.494800 | +0.251400 |
| 04/06/2025 | +0.0124% | 2063.987600 | 2064.243400 | +0.255800 |
| 03/06/2025 | +0.0122% | 2063.736600 | 2063.987600 | +0.251000 |
| 02/06/2025 | +0.0356% | 2063.002500 | 2063.736600 | +0.734100 |
| 30/05/2025 | +0.0117% | 2062.760600 | 2063.002500 | +0.241900 |
| 29/05/2025 | +0.0118% | 2062.516900 | 2062.760600 | +0.243700 |
| 28/05/2025 | +0.0121% | 2062.267700 | 2062.516900 | +0.249200 |
| 27/05/2025 | +0.0121% | 2062.017400 | 2062.267700 | +0.250300 |
| 26/05/2025 | +0.0363% | 2061.268800 | 2062.017400 | +0.748600 |
| 23/05/2025 | +0.0121% | 2061.019700 | 2061.268800 | +0.249100 |
| 22/05/2025 | +0.0243% | 2060.519200 | 2061.019700 | +0.500500 |
| 20/05/2025 | +0.0121% | 2060.269300 | 2060.519200 | +0.249900 |
| 19/05/2025 | +0.0365% | 2059.518100 | 2060.269300 | +0.751200 |
| 16/05/2025 | +0.0126% | 2059.258600 | 2059.518100 | +0.259500 |
| 15/05/2025 | +0.0121% | 2059.008700 | 2059.258600 | +0.249900 |
| 14/05/2025 | +0.0122% | 2058.758200 | 2059.008700 | +0.250500 |
| 13/05/2025 | +0.0122% | 2058.508000 | 2058.758200 | +0.250200 |
| 12/05/2025 | +0.0365% | 2057.757600 | 2058.508000 | +0.750400 |
| 09/05/2025 | +0.0122% | 2057.507300 | 2057.757600 | +0.250300 |
| 08/05/2025 | +0.0122% | 2057.257100 | 2057.507300 | +0.250200 |
| 07/05/2025 | +0.0123% | 2057.003700 | 2057.257100 | +0.253400 |
| 06/05/2025 | +0.0123% | 2056.750700 | 2057.003700 | +0.253000 |
| 05/05/2025 | +0.0364% | 2056.003200 | 2056.750700 | +0.747500 |
| 02/05/2025 | +0.0243% | 2055.503500 | 2056.003200 | +0.499700 |
| 30/04/2025 | +0.0126% | 2055.245000 | 2055.503500 | +0.258500 |
| 29/04/2025 | +0.0124% | 2054.990700 | 2055.245000 | +0.254300 |
| 28/04/2025 | +0.0372% | 2054.225900 | 2054.990700 | +0.764800 |
| 25/04/2025 | +0.0124% | 2053.970600 | 2054.225900 | +0.255300 |
| 24/04/2025 | +0.0123% | 2053.717400 | 2053.970600 | +0.253200 |
| 23/04/2025 | +0.0123% | 2053.464000 | 2053.717400 | +0.253400 |
| 22/04/2025 | +0.0124% | 2053.210000 | 2053.464000 | +0.254000 |
| 21/04/2025 | +0.0488% | 2052.208500 | 2053.210000 | +1.001500 |
| 17/04/2025 | +0.0121% | 2051.959400 | 2052.208500 | +0.249100 |
| 16/04/2025 | +0.0128% | 2051.696500 | 2051.959400 | +0.262900 |
| 15/04/2025 | +0.0124% | 2051.442100 | 2051.696500 | +0.254400 |
| 14/04/2025 | +0.0373% | 2050.677000 | 2051.442100 | +0.765100 |
| 11/04/2025 | +0.0124% | 2050.422000 | 2050.677000 | +0.255000 |
| 10/04/2025 | +0.0124% | 2050.167400 | 2050.422000 | +0.254600 |
| 09/04/2025 | +0.0124% | 2049.912200 | 2050.167400 | +0.255200 |
| 08/04/2025 | +0.0124% | 2049.657100 | 2049.912200 | +0.255100 |
| 07/04/2025 | +0.0373% | 2048.893600 | 2049.657100 | +0.763500 |
| 04/04/2025 | +0.0124% | 2048.639600 | 2048.893600 | +0.254000 |
| 03/04/2025 | +0.0124% | 2048.386600 | 2048.639600 | +0.253000 |
| 02/04/2025 | +0.0123% | 2048.134000 | 2048.386600 | +0.252600 |
| 01/04/2025 | +0.0124% | 2047.880600 | 2048.134000 | +0.253400 |
| 31/03/2025 | +0.0371% | 2047.120600 | 2047.880600 | +0.760000 |
| 28/03/2025 | +0.0124% | 2046.867500 | 2047.120600 | +0.253100 |
| 27/03/2025 | +0.0123% | 2046.616700 | 2046.867500 | +0.250800 |
| 26/03/2025 | +0.0123% | 2046.364100 | 2046.616700 | +0.252600 |
| 25/03/2025 | +0.0124% | 2046.109700 | 2046.364100 | +0.254400 |
Mostrando 101 -
200
de 1506 registros