Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0458%
Mínimo
0.0110%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0334% 2134.606600 2135.320500 +0.713900
20/03/2026 +0.0112% 2134.368600 2134.606600 +0.238000
19/03/2026 +0.0112% 2134.130400 2134.368600 +0.238200
18/03/2026 +0.0112% 2133.892200 2134.130400 +0.238200
17/03/2026 +0.0112% 2133.654100 2133.892200 +0.238100
16/03/2026 +0.0336% 2132.938100 2133.654100 +0.716000
13/03/2026 +0.0112% 2132.699500 2132.938100 +0.238600
12/03/2026 +0.0220% 2132.231000 2132.699500 +0.468500
10/03/2026 +0.0111% 2131.995100 2132.231000 +0.235900
09/03/2026 +0.0330% 2131.292700 2131.995100 +0.702400
06/03/2026 +0.0111% 2131.056300 2131.292700 +0.236400
05/03/2026 +0.0110% 2130.822200 2131.056300 +0.234100
04/03/2026 +0.0114% 2130.579700 2130.822200 +0.242500
03/03/2026 +0.0111% 2130.342600 2130.579700 +0.237100
02/03/2026 +0.0334% 2129.631300 2130.342600 +0.711300
27/02/2026 +0.0112% 2129.393600 2129.631300 +0.237700
26/02/2026 +0.0111% 2129.157000 2129.393600 +0.236600
25/02/2026 +0.0111% 2128.920200 2129.157000 +0.236800
24/02/2026 +0.0113% 2128.679700 2128.920200 +0.240500
23/02/2026 +0.0335% 2127.967400 2128.679700 +0.712300
20/02/2026 +0.0112% 2127.730100 2127.967400 +0.237300
19/02/2026 +0.0113% 2127.490300 2127.730100 +0.239800
18/02/2026 +0.0112% 2127.251700 2127.490300 +0.238600
17/02/2026 +0.0448% 2126.299600 2127.251700 +0.952100
13/02/2026 +0.0112% 2126.060800 2126.299600 +0.238800
12/02/2026 +0.0113% 2125.819700 2126.060800 +0.241100
11/02/2026 +0.0112% 2125.581000 2125.819700 +0.238700
10/02/2026 +0.0452% 2124.620000 2125.581000 +0.961000
06/02/2026 +0.0112% 2124.381000 2124.620000 +0.239000
05/02/2026 +0.0113% 2124.141600 2124.381000 +0.239400
04/02/2026 +0.0113% 2123.902200 2124.141600 +0.239400
03/02/2026 +0.0453% 2122.940100 2123.902200 +0.962100
30/01/2026 +0.0113% 2122.700100 2122.940100 +0.240000
29/01/2026 +0.0114% 2122.458300 2122.700100 +0.241800
28/01/2026 +0.0114% 2122.216600 2122.458300 +0.241700
27/01/2026 +0.0115% 2121.972400 2122.216600 +0.244200
26/01/2026 +0.0344% 2121.241800 2121.972400 +0.730600
23/01/2026 +0.0114% 2120.999900 2121.241800 +0.241900
22/01/2026 +0.0114% 2120.758700 2120.999900 +0.241200
21/01/2026 +0.0114% 2120.516800 2120.758700 +0.241900
20/01/2026 +0.0115% 2120.273500 2120.516800 +0.243300
19/01/2026 +0.0342% 2119.549100 2120.273500 +0.724400
16/01/2026 +0.0117% 2119.301400 2119.549100 +0.247700
15/01/2026 +0.0114% 2119.060300 2119.301400 +0.241100
14/01/2026 +0.0114% 2118.819300 2119.060300 +0.241000
13/01/2026 +0.0114% 2118.577200 2118.819300 +0.242100
12/01/2026 +0.0340% 2117.856300 2118.577200 +0.720900
09/01/2026 +0.0114% 2117.615900 2117.856300 +0.240400
08/01/2026 +0.0113% 2117.376000 2117.615900 +0.239900
07/01/2026 +0.0113% 2117.136500 2117.376000 +0.239500
06/01/2026 +0.0114% 2116.895900 2117.136500 +0.240600
05/01/2026 +0.0340% 2116.177200 2116.895900 +0.718700
02/01/2026 +0.0233% 2115.684000 2116.177200 +0.493200
31/12/2025 +0.0227% 2115.204200 2115.684000 +0.479800
29/12/2025 +0.0345% 2114.474100 2115.204200 +0.730100
26/12/2025 +0.0344% 2113.747300 2114.474100 +0.726800
23/12/2025 +0.0114% 2113.505300 2113.747300 +0.242000
22/12/2025 +0.0343% 2112.780200 2113.505300 +0.725100
19/12/2025 +0.0114% 2112.538700 2112.780200 +0.241500
18/12/2025 +0.0115% 2112.296800 2112.538700 +0.241900
17/12/2025 +0.0114% 2112.055500 2112.296800 +0.241300
16/12/2025 +0.0115% 2111.813300 2112.055500 +0.242200
15/12/2025 +0.0458% 2110.847000 2111.813300 +0.966300
11/12/2025 +0.0115% 2110.605000 2110.847000 +0.242000
10/12/2025 +0.0115% 2110.363100 2110.605000 +0.241900
09/12/2025 +0.0457% 2109.398400 2110.363100 +0.964700
05/12/2025 +0.0114% 2109.157500 2109.398400 +0.240900
04/12/2025 +0.0115% 2108.915800 2109.157500 +0.241700
03/12/2025 +0.0114% 2108.674700 2108.915800 +0.241100
02/12/2025 +0.0113% 2108.436600 2108.674700 +0.238100
01/12/2025 +0.0344% 2107.711200 2108.436600 +0.725400
28/11/2025 +0.0114% 2107.470300 2107.711200 +0.240900
27/11/2025 +0.0115% 2107.228700 2107.470300 +0.241600
26/11/2025 +0.0115% 2106.987200 2107.228700 +0.241500
25/11/2025 +0.0114% 2106.746100 2106.987200 +0.241100
24/11/2025 +0.0342% 2106.025300 2106.746100 +0.720800
21/11/2025 +0.0114% 2105.785300 2106.025300 +0.240000
20/11/2025 +0.0115% 2105.543900 2105.785300 +0.241400
19/11/2025 +0.0113% 2105.305500 2105.543900 +0.238400
18/11/2025 +0.0114% 2105.066400 2105.305500 +0.239100
17/11/2025 +0.0344% 2104.342500 2105.066400 +0.723900
14/11/2025 +0.0115% 2104.100100 2104.342500 +0.242400
13/11/2025 +0.0115% 2103.858200 2104.100100 +0.241900
12/11/2025 +0.0115% 2103.617100 2103.858200 +0.241100
11/11/2025 +0.0117% 2103.371500 2103.617100 +0.245600
10/11/2025 +0.0345% 2102.645700 2103.371500 +0.725800
07/11/2025 +0.0115% 2102.403800 2102.645700 +0.241900
06/11/2025 +0.0115% 2102.161700 2102.403800 +0.242100
05/11/2025 +0.0115% 2101.919900 2102.161700 +0.241800
04/11/2025 +0.0115% 2101.679200 2101.919900 +0.240700
03/11/2025 +0.0457% 2100.719600 2101.679200 +0.959600
30/10/2025 +0.0114% 2100.479700 2100.719600 +0.239900
29/10/2025 +0.0115% 2100.238800 2100.479700 +0.240900
28/10/2025 +0.0114% 2099.998800 2100.238800 +0.240000
27/10/2025 +0.0343% 2099.277700 2099.998800 +0.721100
24/10/2025 +0.0114% 2099.037500 2099.277700 +0.240200
23/10/2025 +0.0115% 2098.796100 2099.037500 +0.241400
22/10/2025 +0.0115% 2098.554900 2098.796100 +0.241200
21/10/2025 +0.0115% 2098.314300 2098.554900 +0.240600
20/10/2025 +0.0343% 2097.595400 2098.314300 +0.718900
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial