Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0251%
Máximo
0.0689%
Mínimo
0.0152%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.0154% 1966.843900 1967.146500 +0.302600
30/05/2024 +0.0152% 1966.544500 1966.843900 +0.299400
29/05/2024 +0.0154% 1966.241300 1966.544500 +0.303200
28/05/2024 +0.0152% 1965.942400 1966.241300 +0.298900
27/05/2024 +0.0455% 1965.048200 1965.942400 +0.894200
24/05/2024 +0.0152% 1964.750000 1965.048200 +0.298200
23/05/2024 +0.0153% 1964.450200 1964.750000 +0.299800
22/05/2024 +0.0306% 1963.849700 1964.450200 +0.600500
20/05/2024 +0.0459% 1962.947900 1963.849700 +0.901800
17/05/2024 +0.0153% 1962.647300 1962.947900 +0.300600
16/05/2024 +0.0154% 1962.345900 1962.647300 +0.301400
15/05/2024 +0.0154% 1962.043600 1962.345900 +0.302300
14/05/2024 +0.0155% 1961.739300 1962.043600 +0.304300
13/05/2024 +0.0463% 1960.830600 1961.739300 +0.908700
10/05/2024 +0.0154% 1960.528900 1960.830600 +0.301700
09/05/2024 +0.0155% 1960.224100 1960.528900 +0.304800
08/05/2024 +0.0156% 1959.919300 1960.224100 +0.304800
07/05/2024 +0.0156% 1959.614500 1959.919300 +0.304800
06/05/2024 +0.0472% 1958.688900 1959.614500 +0.925600
03/05/2024 +0.0158% 1958.380200 1958.688900 +0.308700
02/05/2024 +0.0317% 1957.759000 1958.380200 +0.621200
30/04/2024 +0.0159% 1957.448000 1957.759000 +0.311000
29/04/2024 +0.0475% 1956.517500 1957.448000 +0.930500
26/04/2024 +0.0158% 1956.207900 1956.517500 +0.309600
25/04/2024 +0.0158% 1955.898100 1956.207900 +0.309800
24/04/2024 +0.0158% 1955.588400 1955.898100 +0.309700
23/04/2024 +0.0159% 1955.276900 1955.588400 +0.311500
22/04/2024 +0.0478% 1954.342300 1955.276900 +0.934600
19/04/2024 +0.0160% 1954.029600 1954.342300 +0.312700
18/04/2024 +0.0160% 1953.716900 1954.029600 +0.312700
17/04/2024 +0.0159% 1953.405900 1953.716900 +0.311000
16/04/2024 +0.0159% 1953.094600 1953.405900 +0.311300
15/04/2024 +0.0484% 1952.149800 1953.094600 +0.944800
12/04/2024 +0.0169% 1951.820000 1952.149800 +0.329800
11/04/2024 +0.0162% 1951.504500 1951.820000 +0.315500
10/04/2024 +0.0162% 1951.188900 1951.504500 +0.315600
09/04/2024 +0.0163% 1950.871000 1951.188900 +0.317900
08/04/2024 +0.0493% 1949.910000 1950.871000 +0.961000
05/04/2024 +0.0166% 1949.585500 1949.910000 +0.324500
04/04/2024 +0.0167% 1949.260300 1949.585500 +0.325200
03/04/2024 +0.0167% 1948.934700 1949.260300 +0.325600
02/04/2024 +0.0174% 1948.594700 1948.934700 +0.340000
01/04/2024 +0.0689% 1947.252500 1948.594700 +1.342200
28/03/2024 +0.0171% 1946.920300 1947.252500 +0.332200
27/03/2024 +0.0173% 1946.582800 1946.920300 +0.337500
26/03/2024 +0.0172% 1946.248000 1946.582800 +0.334800
25/03/2024 +0.0523% 1945.230000 1946.248000 +1.018000
22/03/2024 +0.0173% 1944.892700 1945.230000 +0.337300
21/03/2024 +0.0179% 1944.545300 1944.892700 +0.347400
20/03/2024 +0.0176% 1944.203200 1944.545300 +0.342100
19/03/2024 +0.0186% 1943.841500 1944.203200 +0.361700
18/03/2024 +0.0540% 1942.792200 1943.841500 +1.049300
15/03/2024 +0.0178% 1942.446400 1942.792200 +0.345800
14/03/2024 +0.0178% 1942.101000 1942.446400 +0.345400
13/03/2024 +0.0178% 1941.755700 1942.101000 +0.345300
12/03/2024 +0.0178% 1941.410200 1941.755700 +0.345500
11/03/2024 +0.0537% 1940.367700 1941.410200 +1.042500
08/03/2024 +0.0182% 1940.014100 1940.367700 +0.353600
07/03/2024 +0.0190% 1939.646100 1940.014100 +0.368000
06/03/2024 +0.0181% 1939.294900 1939.646100 +0.351200
05/03/2024 +0.0182% 1938.942000 1939.294900 +0.352900
04/03/2024 +0.0555% 1937.866900 1938.942000 +1.075100
01/03/2024 +0.0183% 1937.512800 1937.866900 +0.354100
29/02/2024 +0.0185% 1937.153800 1937.512800 +0.359000
28/02/2024 +0.0185% 1936.795700 1937.153800 +0.358100
27/02/2024 +0.0189% 1936.430500 1936.795700 +0.365200
26/02/2024 +0.0552% 1935.362600 1936.430500 +1.067900
23/02/2024 +0.0183% 1935.007600 1935.362600 +0.355000
22/02/2024 +0.0185% 1934.649500 1935.007600 +0.358100
21/02/2024 +0.0185% 1934.290800 1934.649500 +0.358700
20/02/2024 +0.0187% 1933.929900 1934.290800 +0.360900
19/02/2024 +0.0562% 1932.842800 1933.929900 +1.087100
16/02/2024 +0.0186% 1932.482600 1932.842800 +0.360200
15/02/2024 +0.0187% 1932.120400 1932.482600 +0.362200
14/02/2024 +0.0190% 1931.753900 1932.120400 +0.366500
13/02/2024 +0.0187% 1931.391900 1931.753900 +0.362000
12/02/2024 +0.0559% 1930.313300 1931.391900 +1.078600
09/02/2024 +0.0188% 1929.950100 1930.313300 +0.363200
08/02/2024 +0.0202% 1929.559900 1929.950100 +0.390200
07/02/2024 +0.0190% 1929.192900 1929.559900 +0.367000
06/02/2024 +0.0187% 1928.832400 1929.192900 +0.360500
05/02/2024 +0.0561% 1927.749800 1928.832400 +1.082600
02/02/2024 +0.0190% 1927.383100 1927.749800 +0.366700
01/02/2024 +0.0187% 1927.021800 1927.383100 +0.361300
31/01/2024 +0.0197% 1926.642400 1927.021800 +0.379400
30/01/2024 +0.0199% 1926.258300 1926.642400 +0.384100
29/01/2024 +0.0600% 1925.102500 1926.258300 +1.155800
26/01/2024 +0.0201% 1924.715600 1925.102500 +0.386900
25/01/2024 +0.0202% 1924.326700 1924.715600 +0.388900
24/01/2024 +0.0206% 1923.929900 1924.326700 +0.396800
23/01/2024 +0.0206% 1923.534500 1923.929900 +0.395400
22/01/2024 +0.0620% 1922.342900 1923.534500 +1.191600
19/01/2024 +0.0206% 1921.946700 1922.342900 +0.396200
18/01/2024 +0.0208% 1921.547400 1921.946700 +0.399300
17/01/2024 +0.0207% 1921.150400 1921.547400 +0.397000
16/01/2024 +0.0207% 1920.752000 1921.150400 +0.398400
15/01/2024 +0.0621% 1919.558800 1920.752000 +1.193200
12/01/2024 +0.0208% 1919.158700 1919.558800 +0.400100
11/01/2024 +0.0208% 1918.759300 1919.158700 +0.399400
10/01/2024 +0.0207% 1918.362300 1918.759300 +0.397000
Mostrando 401 - 500 de 1505 registros
Volver al Detalle Ver Historial