Rentabilidades Diarias
ZURICH M.MARKET
RUN: 8459-K | Serie: AEstadísticas del Período
Promedio
0.0179%
Máximo
0.0636%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0124% | 2045.096600 | 2045.349700 | +0.253100 |
| 20/03/2025 | +0.0124% | 2044.843400 | 2045.096600 | +0.253200 |
| 19/03/2025 | +0.0124% | 2044.590100 | 2044.843400 | +0.253300 |
| 18/03/2025 | +0.0124% | 2044.337300 | 2044.590100 | +0.252800 |
| 17/03/2025 | +0.0370% | 2043.581000 | 2044.337300 | +0.756300 |
| 14/03/2025 | +0.0123% | 2043.329000 | 2043.581000 | +0.252000 |
| 13/03/2025 | +0.0124% | 2043.075500 | 2043.329000 | +0.253500 |
| 12/03/2025 | +0.0122% | 2042.826600 | 2043.075500 | +0.248900 |
| 11/03/2025 | +0.0125% | 2042.570600 | 2042.826600 | +0.256000 |
| 10/03/2025 | +0.0363% | 2041.828300 | 2042.570600 | +0.742300 |
| 07/03/2025 | +0.0122% | 2041.579100 | 2041.828300 | +0.249200 |
| 06/03/2025 | +0.0122% | 2041.329100 | 2041.579100 | +0.250000 |
| 05/03/2025 | +0.0122% | 2041.080000 | 2041.329100 | +0.249100 |
| 04/03/2025 | +0.0122% | 2040.831000 | 2041.080000 | +0.249000 |
| 03/03/2025 | +0.0363% | 2040.090700 | 2040.831000 | +0.740300 |
| 28/02/2025 | +0.0120% | 2039.845200 | 2040.090700 | +0.245500 |
| 27/02/2025 | +0.0124% | 2039.592900 | 2039.845200 | +0.252300 |
| 26/02/2025 | +0.0123% | 2039.341900 | 2039.592900 | +0.251000 |
| 25/02/2025 | +0.0123% | 2039.091200 | 2039.341900 | +0.250700 |
| 24/02/2025 | +0.0369% | 2038.339500 | 2039.091200 | +0.751700 |
| 21/02/2025 | +0.0123% | 2038.089000 | 2038.339500 | +0.250500 |
| 20/02/2025 | +0.0123% | 2037.838600 | 2038.089000 | +0.250400 |
| 19/02/2025 | +0.0124% | 2037.585200 | 2037.838600 | +0.253400 |
| 18/02/2025 | +0.0124% | 2037.333300 | 2037.585200 | +0.251900 |
| 17/02/2025 | +0.0368% | 2036.583300 | 2037.333300 | +0.750000 |
| 14/02/2025 | +0.0125% | 2036.329500 | 2036.583300 | +0.253800 |
| 13/02/2025 | +0.0123% | 2036.079800 | 2036.329500 | +0.249700 |
| 12/02/2025 | +0.0123% | 2035.829900 | 2036.079800 | +0.249900 |
| 11/02/2025 | +0.0122% | 2035.580800 | 2035.829900 | +0.249100 |
| 10/02/2025 | +0.0371% | 2034.826500 | 2035.580800 | +0.754300 |
| 07/02/2025 | +0.0123% | 2034.576700 | 2034.826500 | +0.249800 |
| 06/02/2025 | +0.0122% | 2034.327600 | 2034.576700 | +0.249100 |
| 05/02/2025 | +0.0122% | 2034.078600 | 2034.327600 | +0.249000 |
| 04/02/2025 | +0.0122% | 2033.829600 | 2034.078600 | +0.249000 |
| 03/02/2025 | +0.0369% | 2033.080100 | 2033.829600 | +0.749500 |
| 31/01/2025 | +0.0123% | 2032.830200 | 2033.080100 | +0.249900 |
| 30/01/2025 | +0.0124% | 2032.577700 | 2032.830200 | +0.252500 |
| 29/01/2025 | +0.0123% | 2032.328700 | 2032.577700 | +0.249000 |
| 28/01/2025 | +0.0122% | 2032.079900 | 2032.328700 | +0.248800 |
| 27/01/2025 | +0.0368% | 2031.331900 | 2032.079900 | +0.748000 |
| 24/01/2025 | +0.0123% | 2031.082700 | 2031.331900 | +0.249200 |
| 23/01/2025 | +0.0123% | 2030.833600 | 2031.082700 | +0.249100 |
| 22/01/2025 | +0.0123% | 2030.584800 | 2030.833600 | +0.248800 |
| 21/01/2025 | +0.0123% | 2030.335800 | 2030.584800 | +0.249000 |
| 20/01/2025 | +0.0368% | 2029.589500 | 2030.335800 | +0.746300 |
| 17/01/2025 | +0.0122% | 2029.341000 | 2029.589500 | +0.248500 |
| 16/01/2025 | +0.0123% | 2029.091400 | 2029.341000 | +0.249600 |
| 15/01/2025 | +0.0123% | 2028.841300 | 2029.091400 | +0.250100 |
| 14/01/2025 | +0.0123% | 2028.591000 | 2028.841300 | +0.250300 |
| 13/01/2025 | +0.0370% | 2027.840600 | 2028.591000 | +0.750400 |
| 10/01/2025 | +0.0123% | 2027.590400 | 2027.840600 | +0.250200 |
| 09/01/2025 | +0.0124% | 2027.339700 | 2027.590400 | +0.250700 |
| 08/01/2025 | +0.0124% | 2027.089200 | 2027.339700 | +0.250500 |
| 07/01/2025 | +0.0124% | 2026.838800 | 2027.089200 | +0.250400 |
| 06/01/2025 | +0.0373% | 2026.083700 | 2026.838800 | +0.755100 |
| 03/01/2025 | +0.0124% | 2025.832900 | 2026.083700 | +0.250800 |
| 02/01/2025 | +0.0247% | 2025.333400 | 2025.832900 | +0.499500 |
| 31/12/2024 | +0.0123% | 2025.084700 | 2025.333400 | +0.248700 |
| 30/12/2024 | +0.0370% | 2024.335000 | 2025.084700 | +0.749700 |
| 27/12/2024 | +0.0124% | 2024.084500 | 2024.335000 | +0.250500 |
| 26/12/2024 | +0.0251% | 2023.576100 | 2024.084500 | +0.508400 |
| 24/12/2024 | +0.0124% | 2023.324600 | 2023.576100 | +0.251500 |
| 23/12/2024 | +0.0373% | 2022.570400 | 2023.324600 | +0.754200 |
| 20/12/2024 | +0.0124% | 2022.319000 | 2022.570400 | +0.251400 |
| 19/12/2024 | +0.0141% | 2022.033600 | 2022.319000 | +0.285400 |
| 18/12/2024 | +0.0125% | 2021.781400 | 2022.033600 | +0.252200 |
| 17/12/2024 | +0.0125% | 2021.527700 | 2021.781400 | +0.253700 |
| 16/12/2024 | +0.0374% | 2020.771900 | 2021.527700 | +0.755800 |
| 13/12/2024 | +0.0124% | 2020.520400 | 2020.771900 | +0.251500 |
| 12/12/2024 | +0.0125% | 2020.268100 | 2020.520400 | +0.252300 |
| 11/12/2024 | +0.0125% | 2020.015500 | 2020.268100 | +0.252600 |
| 10/12/2024 | +0.0125% | 2019.762600 | 2020.015500 | +0.252900 |
| 09/12/2024 | +0.0376% | 2019.003900 | 2019.762600 | +0.758700 |
| 06/12/2024 | +0.0125% | 2018.751000 | 2019.003900 | +0.252900 |
| 05/12/2024 | +0.0126% | 2018.497600 | 2018.751000 | +0.253400 |
| 04/12/2024 | +0.0125% | 2018.244700 | 2018.497600 | +0.252900 |
| 03/12/2024 | +0.0125% | 2017.992100 | 2018.244700 | +0.252600 |
| 02/12/2024 | +0.0376% | 2017.234200 | 2017.992100 | +0.757900 |
| 29/11/2024 | +0.0125% | 2016.981600 | 2017.234200 | +0.252600 |
| 28/11/2024 | +0.0125% | 2016.728700 | 2016.981600 | +0.252900 |
| 27/11/2024 | +0.0125% | 2016.476300 | 2016.728700 | +0.252400 |
| 26/11/2024 | +0.0125% | 2016.224800 | 2016.476300 | +0.251500 |
| 25/11/2024 | +0.0375% | 2015.469700 | 2016.224800 | +0.755100 |
| 22/11/2024 | +0.0125% | 2015.218300 | 2015.469700 | +0.251400 |
| 21/11/2024 | +0.0125% | 2014.967400 | 2015.218300 | +0.250900 |
| 20/11/2024 | +0.0125% | 2014.715700 | 2014.967400 | +0.251700 |
| 19/11/2024 | +0.0125% | 2014.464400 | 2014.715700 | +0.251300 |
| 18/11/2024 | +0.0374% | 2013.712100 | 2014.464400 | +0.752300 |
| 15/11/2024 | +0.0124% | 2013.462100 | 2013.712100 | +0.250000 |
| 14/11/2024 | +0.0126% | 2013.209200 | 2013.462100 | +0.252900 |
| 13/11/2024 | +0.0129% | 2012.949100 | 2013.209200 | +0.260100 |
| 12/11/2024 | +0.0126% | 2012.696300 | 2012.949100 | +0.252800 |
| 11/11/2024 | +0.0377% | 2011.937000 | 2012.696300 | +0.759300 |
| 08/11/2024 | +0.0126% | 2011.684100 | 2011.937000 | +0.252900 |
| 07/11/2024 | +0.0126% | 2011.431300 | 2011.684100 | +0.252800 |
| 06/11/2024 | +0.0126% | 2011.178500 | 2011.431300 | +0.252800 |
| 05/11/2024 | +0.0127% | 2010.924000 | 2011.178500 | +0.254500 |
| 04/11/2024 | +0.0636% | 2009.644900 | 2010.924000 | +1.279100 |
| 30/10/2024 | +0.0127% | 2009.388700 | 2009.644900 | +0.256200 |
| 29/10/2024 | +0.0127% | 2009.132700 | 2009.388700 | +0.256000 |
Mostrando 201 -
300
de 1505 registros