Rentabilidades Diarias
ZURICH M.MARKET
RUN: 8459-K | Serie: AEstadísticas del Período
Promedio
0.0200%
Máximo
0.0835%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0123% | 2025.084700 | 2025.333400 | +0.248700 |
| 30/12/2024 | +0.0370% | 2024.335000 | 2025.084700 | +0.749700 |
| 27/12/2024 | +0.0124% | 2024.084500 | 2024.335000 | +0.250500 |
| 26/12/2024 | +0.0251% | 2023.576100 | 2024.084500 | +0.508400 |
| 24/12/2024 | +0.0124% | 2023.324600 | 2023.576100 | +0.251500 |
| 23/12/2024 | +0.0373% | 2022.570400 | 2023.324600 | +0.754200 |
| 20/12/2024 | +0.0124% | 2022.319000 | 2022.570400 | +0.251400 |
| 19/12/2024 | +0.0141% | 2022.033600 | 2022.319000 | +0.285400 |
| 18/12/2024 | +0.0125% | 2021.781400 | 2022.033600 | +0.252200 |
| 17/12/2024 | +0.0125% | 2021.527700 | 2021.781400 | +0.253700 |
| 16/12/2024 | +0.0374% | 2020.771900 | 2021.527700 | +0.755800 |
| 13/12/2024 | +0.0124% | 2020.520400 | 2020.771900 | +0.251500 |
| 12/12/2024 | +0.0125% | 2020.268100 | 2020.520400 | +0.252300 |
| 11/12/2024 | +0.0125% | 2020.015500 | 2020.268100 | +0.252600 |
| 10/12/2024 | +0.0125% | 2019.762600 | 2020.015500 | +0.252900 |
| 09/12/2024 | +0.0376% | 2019.003900 | 2019.762600 | +0.758700 |
| 06/12/2024 | +0.0125% | 2018.751000 | 2019.003900 | +0.252900 |
| 05/12/2024 | +0.0126% | 2018.497600 | 2018.751000 | +0.253400 |
| 04/12/2024 | +0.0125% | 2018.244700 | 2018.497600 | +0.252900 |
| 03/12/2024 | +0.0125% | 2017.992100 | 2018.244700 | +0.252600 |
| 02/12/2024 | +0.0376% | 2017.234200 | 2017.992100 | +0.757900 |
| 29/11/2024 | +0.0125% | 2016.981600 | 2017.234200 | +0.252600 |
| 28/11/2024 | +0.0125% | 2016.728700 | 2016.981600 | +0.252900 |
| 27/11/2024 | +0.0125% | 2016.476300 | 2016.728700 | +0.252400 |
| 26/11/2024 | +0.0125% | 2016.224800 | 2016.476300 | +0.251500 |
| 25/11/2024 | +0.0375% | 2015.469700 | 2016.224800 | +0.755100 |
| 22/11/2024 | +0.0125% | 2015.218300 | 2015.469700 | +0.251400 |
| 21/11/2024 | +0.0125% | 2014.967400 | 2015.218300 | +0.250900 |
| 20/11/2024 | +0.0125% | 2014.715700 | 2014.967400 | +0.251700 |
| 19/11/2024 | +0.0125% | 2014.464400 | 2014.715700 | +0.251300 |
| 18/11/2024 | +0.0374% | 2013.712100 | 2014.464400 | +0.752300 |
| 15/11/2024 | +0.0124% | 2013.462100 | 2013.712100 | +0.250000 |
| 14/11/2024 | +0.0126% | 2013.209200 | 2013.462100 | +0.252900 |
| 13/11/2024 | +0.0129% | 2012.949100 | 2013.209200 | +0.260100 |
| 12/11/2024 | +0.0126% | 2012.696300 | 2012.949100 | +0.252800 |
| 11/11/2024 | +0.0377% | 2011.937000 | 2012.696300 | +0.759300 |
| 08/11/2024 | +0.0126% | 2011.684100 | 2011.937000 | +0.252900 |
| 07/11/2024 | +0.0126% | 2011.431300 | 2011.684100 | +0.252800 |
| 06/11/2024 | +0.0126% | 2011.178500 | 2011.431300 | +0.252800 |
| 05/11/2024 | +0.0127% | 2010.924000 | 2011.178500 | +0.254500 |
| 04/11/2024 | +0.0636% | 2009.644900 | 2010.924000 | +1.279100 |
| 30/10/2024 | +0.0127% | 2009.388700 | 2009.644900 | +0.256200 |
| 29/10/2024 | +0.0127% | 2009.132700 | 2009.388700 | +0.256000 |
| 28/10/2024 | +0.0381% | 2008.367700 | 2009.132700 | +0.765000 |
| 25/10/2024 | +0.0127% | 2008.113400 | 2008.367700 | +0.254300 |
| 24/10/2024 | +0.0127% | 2007.858300 | 2008.113400 | +0.255100 |
| 23/10/2024 | +0.0127% | 2007.603400 | 2007.858300 | +0.254900 |
| 22/10/2024 | +0.0137% | 2007.328200 | 2007.603400 | +0.275200 |
| 21/10/2024 | +0.0381% | 2006.563300 | 2007.328200 | +0.764900 |
| 18/10/2024 | +0.0127% | 2006.308800 | 2006.563300 | +0.254500 |
| 17/10/2024 | +0.0127% | 2006.053300 | 2006.308800 | +0.255500 |
| 16/10/2024 | +0.0128% | 2005.796400 | 2006.053300 | +0.256900 |
| 15/10/2024 | +0.0129% | 2005.538300 | 2005.796400 | +0.258100 |
| 14/10/2024 | +0.0403% | 2004.730600 | 2005.538300 | +0.807700 |
| 11/10/2024 | +0.0131% | 2004.467800 | 2004.730600 | +0.262800 |
| 10/10/2024 | +0.0132% | 2004.202800 | 2004.467800 | +0.265000 |
| 09/10/2024 | +0.0134% | 2003.934900 | 2004.202800 | +0.267900 |
| 08/10/2024 | +0.0134% | 2003.665600 | 2003.934900 | +0.269300 |
| 07/10/2024 | +0.0406% | 2002.852900 | 2003.665600 | +0.812700 |
| 04/10/2024 | +0.0135% | 2002.582000 | 2002.852900 | +0.270900 |
| 03/10/2024 | +0.0135% | 2002.311000 | 2002.582000 | +0.271000 |
| 02/10/2024 | +0.0136% | 2002.037900 | 2002.311000 | +0.273100 |
| 01/10/2024 | +0.0135% | 2001.766800 | 2002.037900 | +0.271100 |
| 30/09/2024 | +0.0405% | 2000.955600 | 2001.766800 | +0.811200 |
| 27/09/2024 | +0.0135% | 2000.686000 | 2000.955600 | +0.269600 |
| 26/09/2024 | +0.0135% | 2000.415900 | 2000.686000 | +0.270100 |
| 25/09/2024 | +0.0135% | 2000.146500 | 2000.415900 | +0.269400 |
| 24/09/2024 | +0.0142% | 1999.862800 | 2000.146500 | +0.283700 |
| 23/09/2024 | +0.0835% | 1998.194600 | 1999.862800 | +1.668200 |
| 17/09/2024 | +0.0139% | 1997.917200 | 1998.194600 | +0.277400 |
| 16/09/2024 | +0.0419% | 1997.079400 | 1997.917200 | +0.837800 |
| 13/09/2024 | +0.0139% | 1996.801400 | 1997.079400 | +0.278000 |
| 12/09/2024 | +0.0139% | 1996.523300 | 1996.801400 | +0.278100 |
| 11/09/2024 | +0.0139% | 1996.245000 | 1996.523300 | +0.278300 |
| 10/09/2024 | +0.0140% | 1995.966500 | 1996.245000 | +0.278500 |
| 09/09/2024 | +0.0418% | 1995.132500 | 1995.966500 | +0.834000 |
| 06/09/2024 | +0.0143% | 1994.846700 | 1995.132500 | +0.285800 |
| 05/09/2024 | +0.0141% | 1994.564500 | 1994.846700 | +0.282200 |
| 04/09/2024 | +0.0142% | 1994.282100 | 1994.564500 | +0.282400 |
| 03/09/2024 | +0.0141% | 1994.001800 | 1994.282100 | +0.280300 |
| 02/09/2024 | +0.0421% | 1993.162900 | 1994.001800 | +0.838900 |
| 30/08/2024 | +0.0140% | 1992.883700 | 1993.162900 | +0.279200 |
| 29/08/2024 | +0.0141% | 1992.602800 | 1992.883700 | +0.280900 |
| 28/08/2024 | +0.0141% | 1992.321900 | 1992.602800 | +0.280900 |
| 27/08/2024 | +0.0141% | 1992.040400 | 1992.321900 | +0.281500 |
| 26/08/2024 | +0.0423% | 1991.197400 | 1992.040400 | +0.843000 |
| 23/08/2024 | +0.0141% | 1990.916400 | 1991.197400 | +0.281000 |
| 22/08/2024 | +0.0142% | 1990.633800 | 1990.916400 | +0.282600 |
| 21/08/2024 | +0.0142% | 1990.351300 | 1990.633800 | +0.282500 |
| 20/08/2024 | +0.0140% | 1990.072000 | 1990.351300 | +0.279300 |
| 19/08/2024 | +0.0422% | 1989.231700 | 1990.072000 | +0.840300 |
| 16/08/2024 | +0.0282% | 1988.671500 | 1989.231700 | +0.560200 |
| 14/08/2024 | +0.0141% | 1988.391600 | 1988.671500 | +0.279900 |
| 13/08/2024 | +0.0142% | 1988.108900 | 1988.391600 | +0.282700 |
| 12/08/2024 | +0.0430% | 1987.253700 | 1988.108900 | +0.855200 |
| 09/08/2024 | +0.0142% | 1986.972500 | 1987.253700 | +0.281200 |
| 08/08/2024 | +0.0142% | 1986.689700 | 1986.972500 | +0.282800 |
| 07/08/2024 | +0.0160% | 1986.371700 | 1986.689700 | +0.318000 |
| 06/08/2024 | +0.0141% | 1986.092400 | 1986.371700 | +0.279300 |
| 05/08/2024 | +0.0432% | 1985.234600 | 1986.092400 | +0.857800 |
Mostrando 201 -
300
de 1448 registros