Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0353%
Máximo
0.1208%
Mínimo
0.0209%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/01/2024 +0.0209% 1917.962300 1918.362300 +0.400000
08/01/2024 +0.0640% 1916.735400 1917.962300 +1.226900
05/01/2024 +0.0214% 1916.324800 1916.735400 +0.410600
04/01/2024 +0.0214% 1915.915300 1916.324800 +0.409500
03/01/2024 +0.0216% 1915.500800 1915.915300 +0.414500
02/01/2024 +0.0857% 1913.859500 1915.500800 +1.641300
29/12/2023 +0.0214% 1913.449900 1913.859500 +0.409600
28/12/2023 +0.0214% 1913.040300 1913.449900 +0.409600
27/12/2023 +0.0216% 1912.626300 1913.040300 +0.414000
26/12/2023 +0.0864% 1910.975200 1912.626300 +1.651100
22/12/2023 +0.0215% 1910.563500 1910.975200 +0.411700
21/12/2023 +0.0214% 1910.154000 1910.563500 +0.409500
20/12/2023 +0.0215% 1909.744100 1910.154000 +0.409900
19/12/2023 +0.0217% 1909.330200 1909.744100 +0.413900
18/12/2023 +0.0646% 1908.096900 1909.330200 +1.233300
15/12/2023 +0.0216% 1907.684000 1908.096900 +0.412900
14/12/2023 +0.0216% 1907.271400 1907.684000 +0.412600
13/12/2023 +0.0219% 1906.853400 1907.271400 +0.418000
12/12/2023 +0.0215% 1906.443800 1906.853400 +0.409600
11/12/2023 +0.0891% 1904.745100 1906.443800 +1.698700
07/12/2023 +0.0222% 1904.321400 1904.745100 +0.423700
06/12/2023 +0.0222% 1903.898500 1904.321400 +0.422900
05/12/2023 +0.0222% 1903.475600 1903.898500 +0.422900
04/12/2023 +0.0664% 1902.211500 1903.475600 +1.264100
01/12/2023 +0.0222% 1901.790200 1902.211500 +0.421300
30/11/2023 +0.0225% 1901.362400 1901.790200 +0.427800
29/11/2023 +0.0224% 1900.937300 1901.362400 +0.425100
28/11/2023 +0.0226% 1900.508000 1900.937300 +0.429300
27/11/2023 +0.0672% 1899.232100 1900.508000 +1.275900
24/11/2023 +0.0224% 1898.807300 1899.232100 +0.424800
23/11/2023 +0.0224% 1898.381700 1898.807300 +0.425600
22/11/2023 +0.0222% 1897.959800 1898.381700 +0.421900
21/11/2023 +0.0223% 1897.535800 1897.959800 +0.424000
20/11/2023 +0.0669% 1896.267500 1897.535800 +1.268300
17/11/2023 +0.0224% 1895.842900 1896.267500 +0.424600
16/11/2023 +0.0223% 1895.420500 1895.842900 +0.422400
15/11/2023 +0.0224% 1894.996200 1895.420500 +0.424300
14/11/2023 +0.0224% 1894.571900 1894.996200 +0.424300
13/11/2023 +0.0661% 1893.320700 1894.571900 +1.251200
10/11/2023 +0.0225% 1892.895000 1893.320700 +0.425700
09/11/2023 +0.0225% 1892.468400 1892.895000 +0.426600
08/11/2023 +0.0225% 1892.043100 1892.468400 +0.425300
07/11/2023 +0.0224% 1891.618400 1892.043100 +0.424700
06/11/2023 +0.0674% 1890.344400 1891.618400 +1.274000
03/11/2023 +0.0225% 1889.919800 1890.344400 +0.424600
02/11/2023 +0.0455% 1889.059700 1889.919800 +0.860100
31/10/2023 +0.0232% 1888.621400 1889.059700 +0.438300
30/10/2023 +0.0926% 1886.872600 1888.621400 +1.748800
26/10/2023 +0.0235% 1886.429500 1886.872600 +0.443100
25/10/2023 +0.0234% 1885.988700 1886.429500 +0.440800
24/10/2023 +0.0234% 1885.547300 1885.988700 +0.441400
23/10/2023 +0.0693% 1884.240800 1885.547300 +1.306500
20/10/2023 +0.0231% 1883.804700 1884.240800 +0.436100
19/10/2023 +0.0235% 1883.361400 1883.804700 +0.443300
18/10/2023 +0.0235% 1882.918900 1883.361400 +0.442500
17/10/2023 +0.0237% 1882.472500 1882.918900 +0.446400
16/10/2023 +0.0704% 1881.146900 1882.472500 +1.325600
13/10/2023 +0.0234% 1880.706300 1881.146900 +0.440600
12/10/2023 +0.0237% 1880.261500 1880.706300 +0.444800
11/10/2023 +0.0235% 1879.819700 1880.261500 +0.441800
10/10/2023 +0.0943% 1878.047200 1879.819700 +1.772500
06/10/2023 +0.0237% 1877.602300 1878.047200 +0.444900
05/10/2023 +0.0234% 1877.162900 1877.602300 +0.439400
04/10/2023 +0.0235% 1876.721100 1877.162900 +0.441800
03/10/2023 +0.0235% 1876.279600 1876.721100 +0.441500
02/10/2023 +0.0702% 1874.962100 1876.279600 +1.317500
29/09/2023 +0.0245% 1874.502800 1874.962100 +0.459300
28/09/2023 +0.0236% 1874.060200 1874.502800 +0.442600
27/09/2023 +0.0239% 1873.612000 1874.060200 +0.448200
26/09/2023 +0.0241% 1873.161400 1873.612000 +0.450600
25/09/2023 +0.0727% 1871.800100 1873.161400 +1.361300
22/09/2023 +0.0243% 1871.345300 1871.800100 +0.454800
21/09/2023 +0.0232% 1870.910300 1871.345300 +0.435000
20/09/2023 +0.1208% 1868.651100 1870.910300 +2.259200
15/09/2023 +0.0242% 1868.199700 1868.651100 +0.451400
14/09/2023 +0.0242% 1867.747600 1868.199700 +0.452100
13/09/2023 +0.0243% 1867.294500 1867.747600 +0.453100
12/09/2023 +0.0241% 1866.844100 1867.294500 +0.450400
11/09/2023 +0.0710% 1865.519300 1866.844100 +1.324800
08/09/2023 +0.0241% 1865.070200 1865.519300 +0.449100
07/09/2023 +0.0241% 1864.620900 1865.070200 +0.449300
06/09/2023 +0.0247% 1864.159600 1864.620900 +0.461300
05/09/2023 +0.0247% 1863.699500 1864.159600 +0.460100
04/09/2023 +0.0737% 1862.325700 1863.699500 +1.373800
01/09/2023 +0.0248% 1861.864400 1862.325700 +0.461300
31/08/2023 +0.0249% 1861.401300 1861.864400 +0.463100
30/08/2023 +0.0248% 1860.939600 1861.401300 +0.461700
29/08/2023 +0.0248% 1860.477700 1860.939600 +0.461900
28/08/2023 +0.0745% 1859.091700 1860.477700 +1.386000
25/08/2023 +0.0249% 1858.629500 1859.091700 +0.462200
24/08/2023 +0.0248% 1858.167800 1858.629500 +0.461700
23/08/2023 +0.0247% 1857.709800 1858.167800 +0.458000
22/08/2023 +0.0248% 1857.249500 1857.709800 +0.460300
21/08/2023 +0.0743% 1855.870600 1857.249500 +1.378900
18/08/2023 +0.0247% 1855.412100 1855.870600 +0.458500
17/08/2023 +0.0245% 1854.957000 1855.412100 +0.455100
16/08/2023 +0.0495% 1854.038100 1854.957000 +0.918900
14/08/2023 +0.0739% 1852.667800 1854.038100 +1.370300
11/08/2023 +0.0247% 1852.210800 1852.667800 +0.457000
10/08/2023 +0.0246% 1851.755100 1852.210800 +0.455700
Mostrando 501 - 600 de 1505 registros
Volver al Detalle Ver Historial