Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0388%
Máximo
0.1208%
Mínimo
0.0232%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0234% 1880.706300 1881.146900 +0.440600
12/10/2023 +0.0237% 1880.261500 1880.706300 +0.444800
11/10/2023 +0.0235% 1879.819700 1880.261500 +0.441800
10/10/2023 +0.0943% 1878.047200 1879.819700 +1.772500
06/10/2023 +0.0237% 1877.602300 1878.047200 +0.444900
05/10/2023 +0.0234% 1877.162900 1877.602300 +0.439400
04/10/2023 +0.0235% 1876.721100 1877.162900 +0.441800
03/10/2023 +0.0235% 1876.279600 1876.721100 +0.441500
02/10/2023 +0.0702% 1874.962100 1876.279600 +1.317500
29/09/2023 +0.0245% 1874.502800 1874.962100 +0.459300
28/09/2023 +0.0236% 1874.060200 1874.502800 +0.442600
27/09/2023 +0.0239% 1873.612000 1874.060200 +0.448200
26/09/2023 +0.0241% 1873.161400 1873.612000 +0.450600
25/09/2023 +0.0727% 1871.800100 1873.161400 +1.361300
22/09/2023 +0.0243% 1871.345300 1871.800100 +0.454800
21/09/2023 +0.0232% 1870.910300 1871.345300 +0.435000
20/09/2023 +0.1208% 1868.651100 1870.910300 +2.259200
15/09/2023 +0.0242% 1868.199700 1868.651100 +0.451400
14/09/2023 +0.0242% 1867.747600 1868.199700 +0.452100
13/09/2023 +0.0243% 1867.294500 1867.747600 +0.453100
12/09/2023 +0.0241% 1866.844100 1867.294500 +0.450400
11/09/2023 +0.0710% 1865.519300 1866.844100 +1.324800
08/09/2023 +0.0241% 1865.070200 1865.519300 +0.449100
07/09/2023 +0.0241% 1864.620900 1865.070200 +0.449300
06/09/2023 +0.0247% 1864.159600 1864.620900 +0.461300
05/09/2023 +0.0247% 1863.699500 1864.159600 +0.460100
04/09/2023 +0.0737% 1862.325700 1863.699500 +1.373800
01/09/2023 +0.0248% 1861.864400 1862.325700 +0.461300
31/08/2023 +0.0249% 1861.401300 1861.864400 +0.463100
30/08/2023 +0.0248% 1860.939600 1861.401300 +0.461700
29/08/2023 +0.0248% 1860.477700 1860.939600 +0.461900
28/08/2023 +0.0745% 1859.091700 1860.477700 +1.386000
25/08/2023 +0.0249% 1858.629500 1859.091700 +0.462200
24/08/2023 +0.0248% 1858.167800 1858.629500 +0.461700
23/08/2023 +0.0247% 1857.709800 1858.167800 +0.458000
22/08/2023 +0.0248% 1857.249500 1857.709800 +0.460300
21/08/2023 +0.0743% 1855.870600 1857.249500 +1.378900
18/08/2023 +0.0247% 1855.412100 1855.870600 +0.458500
17/08/2023 +0.0245% 1854.957000 1855.412100 +0.455100
16/08/2023 +0.0495% 1854.038100 1854.957000 +0.918900
14/08/2023 +0.0739% 1852.667800 1854.038100 +1.370300
11/08/2023 +0.0247% 1852.210800 1852.667800 +0.457000
10/08/2023 +0.0246% 1851.755100 1852.210800 +0.455700
09/08/2023 +0.0247% 1851.297200 1851.755100 +0.457900
08/08/2023 +0.0247% 1850.839500 1851.297200 +0.457700
07/08/2023 +0.0745% 1849.460300 1850.839500 +1.379200
04/08/2023 +0.0248% 1849.000900 1849.460300 +0.459400
03/08/2023 +0.0252% 1848.535200 1849.000900 +0.465700
02/08/2023 +0.0309% 1847.964200 1848.535200 +0.571000
01/08/2023 +0.0282% 1847.442300 1847.964200 +0.521900
31/07/2023 +0.0826% 1845.917400 1847.442300 +1.524900
28/07/2023 +0.0274% 1845.411300 1845.917400 +0.506100
27/07/2023 +0.0275% 1844.904500 1845.411300 +0.506800
26/07/2023 +0.0275% 1844.397700 1844.904500 +0.506800
25/07/2023 +0.0275% 1843.890900 1844.397700 +0.506800
24/07/2023 +0.0789% 1842.436000 1843.890900 +1.454900
21/07/2023 +0.0277% 1841.925000 1842.436000 +0.511000
20/07/2023 +0.0374% 1841.235600 1841.925000 +0.689400
19/07/2023 +0.0276% 1840.727100 1841.235600 +0.508500
18/07/2023 +0.0274% 1840.222700 1840.727100 +0.504400
17/07/2023 +0.1016% 1838.354500 1840.222700 +1.868200
14/07/2023 +0.0275% 1837.849600 1838.354500 +0.504900
13/07/2023 +0.0272% 1837.349100 1837.849600 +0.500500
12/07/2023 +0.0275% 1836.843600 1837.349100 +0.505500
11/07/2023 +0.0277% 1836.335600 1836.843600 +0.508000
10/07/2023 +0.0805% 1834.857200 1836.335600 +1.478400
07/07/2023 +0.0276% 1834.350100 1834.857200 +0.507100
06/07/2023 +0.0272% 1833.850800 1834.350100 +0.499300
05/07/2023 +0.0275% 1833.346600 1833.850800 +0.504200
04/07/2023 +0.0275% 1832.842500 1833.346600 +0.504100
03/07/2023 +0.0839% 1831.306300 1832.842500 +1.536200
30/06/2023 +0.0277% 1830.799400 1831.306300 +0.506900
29/06/2023 +0.0276% 1830.294300 1830.799400 +0.505100
28/06/2023 +0.0276% 1829.789600 1830.294300 +0.504700
27/06/2023 +0.1099% 1827.780000 1829.789600 +2.009600
23/06/2023 +0.0276% 1827.275400 1827.780000 +0.504600
22/06/2023 +0.0527% 1826.312800 1827.275400 +0.962600
20/06/2023 +0.0277% 1825.807800 1826.312800 +0.505000
19/06/2023 +0.0813% 1824.323900 1825.807800 +1.483900
16/06/2023 +0.0294% 1823.788200 1824.323900 +0.535700
15/06/2023 +0.0296% 1823.249000 1823.788200 +0.539200
14/06/2023 +0.0287% 1822.726600 1823.249000 +0.522400
13/06/2023 +0.0270% 1822.235300 1822.726600 +0.491300
12/06/2023 +0.0845% 1820.696400 1822.235300 +1.538900
09/06/2023 +0.0283% 1820.181300 1820.696400 +0.515100
08/06/2023 +0.0281% 1819.670200 1820.181300 +0.511100
07/06/2023 +0.0283% 1819.154700 1819.670200 +0.515500
06/06/2023 +0.0265% 1818.672300 1819.154700 +0.482400
05/06/2023 +0.0842% 1817.141500 1818.672300 +1.530800
02/06/2023 +0.0281% 1816.630500 1817.141500 +0.511000
01/06/2023 +0.0284% 1816.114300 1816.630500 +0.516200
31/05/2023 +0.0282% 1815.601900 1816.114300 +0.512400
30/05/2023 +0.0282% 1815.089400 1815.601900 +0.512500
29/05/2023 +0.0830% 1813.583700 1815.089400 +1.505700
26/05/2023 +0.0283% 1813.069700 1813.583700 +0.514000
25/05/2023 +0.0282% 1812.557600 1813.069700 +0.512100
24/05/2023 +0.0281% 1812.048000 1812.557600 +0.509600
23/05/2023 +0.0281% 1811.538300 1812.048000 +0.509700
22/05/2023 +0.0846% 1810.005600 1811.538300 +1.532700
19/05/2023 +0.0281% 1809.496500 1810.005600 +0.509100
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial