Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0695%
Mínimo
0.0114%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0115% 2098.554900 2098.796100 +0.241200
21/10/2025 +0.0115% 2098.314300 2098.554900 +0.240600
20/10/2025 +0.0343% 2097.595400 2098.314300 +0.718900
17/10/2025 +0.0114% 2097.356100 2097.595400 +0.239300
16/10/2025 +0.0114% 2097.117400 2097.356100 +0.238700
15/10/2025 +0.0115% 2096.877200 2097.117400 +0.240200
14/10/2025 +0.0114% 2096.637700 2096.877200 +0.239500
13/10/2025 +0.0344% 2095.917300 2096.637700 +0.720400
10/10/2025 +0.0114% 2095.678300 2095.917300 +0.239000
09/10/2025 +0.0115% 2095.438100 2095.678300 +0.240200
08/10/2025 +0.0115% 2095.197900 2095.438100 +0.240200
07/10/2025 +0.0115% 2094.958000 2095.197900 +0.239900
06/10/2025 +0.0347% 2094.230800 2094.958000 +0.727200
03/10/2025 +0.0116% 2093.988000 2094.230800 +0.242800
02/10/2025 +0.0120% 2093.737100 2093.988000 +0.250900
01/10/2025 +0.0119% 2093.488700 2093.737100 +0.248400
30/09/2025 +0.0117% 2093.244700 2093.488700 +0.244000
29/09/2025 +0.0352% 2092.508100 2093.244700 +0.736600
26/09/2025 +0.0114% 2092.269300 2092.508100 +0.238800
25/09/2025 +0.0116% 2092.026300 2092.269300 +0.243000
24/09/2025 +0.0130% 2091.754800 2092.026300 +0.271500
23/09/2025 +0.0117% 2091.509600 2091.754800 +0.245200
22/09/2025 +0.0695% 2090.055900 2091.509600 +1.453700
16/09/2025 +0.0117% 2089.810400 2090.055900 +0.245500
15/09/2025 +0.0351% 2089.076200 2089.810400 +0.734200
12/09/2025 +0.0117% 2088.832500 2089.076200 +0.243700
11/09/2025 +0.0119% 2088.583500 2088.832500 +0.249000
10/09/2025 +0.0117% 2088.338500 2088.583500 +0.245000
09/09/2025 +0.0117% 2088.093900 2088.338500 +0.244600
08/09/2025 +0.0351% 2087.361300 2088.093900 +0.732600
05/09/2025 +0.0117% 2087.117200 2087.361300 +0.244100
04/09/2025 +0.0117% 2086.872900 2087.117200 +0.244300
03/09/2025 +0.0118% 2086.626300 2086.872900 +0.246600
02/09/2025 +0.0117% 2086.381800 2086.626300 +0.244500
01/09/2025 +0.0352% 2085.646900 2086.381800 +0.734900
29/08/2025 +0.0118% 2085.401500 2085.646900 +0.245400
28/08/2025 +0.0117% 2085.156500 2085.401500 +0.245000
27/08/2025 +0.0118% 2084.911400 2085.156500 +0.245100
26/08/2025 +0.0117% 2084.667700 2084.911400 +0.243700
25/08/2025 +0.0474% 2083.680300 2084.667700 +0.987400
21/08/2025 +0.0119% 2083.433300 2083.680300 +0.247000
20/08/2025 +0.0118% 2083.186500 2083.433300 +0.246800
19/08/2025 +0.0121% 2082.933900 2083.186500 +0.252600
18/08/2025 +0.0594% 2081.697100 2082.933900 +1.236800
13/08/2025 +0.0119% 2081.449500 2081.697100 +0.247600
12/08/2025 +0.0118% 2081.204200 2081.449500 +0.245300
11/08/2025 +0.0354% 2080.468600 2081.204200 +0.735600
08/08/2025 +0.0118% 2080.223800 2080.468600 +0.244800
07/08/2025 +0.0118% 2079.978900 2080.223800 +0.244900
06/08/2025 +0.0120% 2079.728800 2079.978900 +0.250100
05/08/2025 +0.0119% 2079.482000 2079.728800 +0.246800
04/08/2025 +0.0364% 2078.725600 2079.482000 +0.756400
01/08/2025 +0.0120% 2078.475500 2078.725600 +0.250100
31/07/2025 +0.0121% 2078.224100 2078.475500 +0.251400
30/07/2025 +0.0121% 2077.972900 2078.224100 +0.251200
29/07/2025 +0.0121% 2077.721400 2077.972900 +0.251500
28/07/2025 +0.0361% 2076.972400 2077.721400 +0.749000
25/07/2025 +0.0120% 2076.723700 2076.972400 +0.248700
24/07/2025 +0.0121% 2076.472400 2076.723700 +0.251300
23/07/2025 +0.0121% 2076.221900 2076.472400 +0.250500
22/07/2025 +0.0121% 2075.971500 2076.221900 +0.250400
21/07/2025 +0.0364% 2075.215400 2075.971500 +0.756100
18/07/2025 +0.0121% 2074.963300 2075.215400 +0.252100
17/07/2025 +0.0241% 2074.462900 2074.963300 +0.500400
15/07/2025 +0.0120% 2074.213600 2074.462900 +0.249300
14/07/2025 +0.0360% 2073.466600 2074.213600 +0.747000
11/07/2025 +0.0120% 2073.217700 2073.466600 +0.248900
10/07/2025 +0.0120% 2072.968500 2073.217700 +0.249200
09/07/2025 +0.0121% 2072.718000 2072.968500 +0.250500
08/07/2025 +0.0121% 2072.466500 2072.718000 +0.251500
07/07/2025 +0.0362% 2071.715900 2072.466500 +0.750600
04/07/2025 +0.0120% 2071.466600 2071.715900 +0.249300
03/07/2025 +0.0120% 2071.217500 2071.466600 +0.249100
02/07/2025 +0.0120% 2070.968500 2071.217500 +0.249000
01/07/2025 +0.0120% 2070.719000 2070.968500 +0.249500
30/06/2025 +0.0355% 2069.983000 2070.719000 +0.736000
27/06/2025 +0.0120% 2069.735300 2069.983000 +0.247700
26/06/2025 +0.0121% 2069.485200 2069.735300 +0.250100
25/06/2025 +0.0120% 2069.236000 2069.485200 +0.249200
24/06/2025 +0.0120% 2068.986800 2069.236000 +0.249200
23/06/2025 +0.0483% 2067.988100 2068.986800 +0.998700
19/06/2025 +0.0121% 2067.738500 2067.988100 +0.249600
18/06/2025 +0.0121% 2067.488900 2067.738500 +0.249600
17/06/2025 +0.0121% 2067.239200 2067.488900 +0.249700
16/06/2025 +0.0363% 2066.489300 2067.239200 +0.749900
13/06/2025 +0.0121% 2066.239200 2066.489300 +0.250100
12/06/2025 +0.0121% 2065.989200 2066.239200 +0.250000
11/06/2025 +0.0124% 2065.733000 2065.989200 +0.256200
10/06/2025 +0.0121% 2065.483000 2065.733000 +0.250000
09/06/2025 +0.0360% 2064.740500 2065.483000 +0.742500
06/06/2025 +0.0119% 2064.494800 2064.740500 +0.245700
05/06/2025 +0.0122% 2064.243400 2064.494800 +0.251400
04/06/2025 +0.0124% 2063.987600 2064.243400 +0.255800
03/06/2025 +0.0122% 2063.736600 2063.987600 +0.251000
02/06/2025 +0.0356% 2063.002500 2063.736600 +0.734100
30/05/2025 +0.0117% 2062.760600 2063.002500 +0.241900
29/05/2025 +0.0118% 2062.516900 2062.760600 +0.243700
28/05/2025 +0.0121% 2062.267700 2062.516900 +0.249200
27/05/2025 +0.0121% 2062.017400 2062.267700 +0.250300
26/05/2025 +0.0363% 2061.268800 2062.017400 +0.748600
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial