Rentabilidades Diarias
ZURICH M.MARKET
RUN: 8459-K | Serie: AEstadísticas del Período
Promedio
0.0179%
Máximo
0.0695%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0114% | 2120.516800 | 2120.758700 | +0.241900 |
| 20/01/2026 | +0.0115% | 2120.273500 | 2120.516800 | +0.243300 |
| 19/01/2026 | +0.0342% | 2119.549100 | 2120.273500 | +0.724400 |
| 16/01/2026 | +0.0117% | 2119.301400 | 2119.549100 | +0.247700 |
| 15/01/2026 | +0.0114% | 2119.060300 | 2119.301400 | +0.241100 |
| 14/01/2026 | +0.0114% | 2118.819300 | 2119.060300 | +0.241000 |
| 13/01/2026 | +0.0114% | 2118.577200 | 2118.819300 | +0.242100 |
| 12/01/2026 | +0.0340% | 2117.856300 | 2118.577200 | +0.720900 |
| 09/01/2026 | +0.0114% | 2117.615900 | 2117.856300 | +0.240400 |
| 08/01/2026 | +0.0113% | 2117.376000 | 2117.615900 | +0.239900 |
| 07/01/2026 | +0.0113% | 2117.136500 | 2117.376000 | +0.239500 |
| 06/01/2026 | +0.0114% | 2116.895900 | 2117.136500 | +0.240600 |
| 05/01/2026 | +0.0340% | 2116.177200 | 2116.895900 | +0.718700 |
| 02/01/2026 | +0.0233% | 2115.684000 | 2116.177200 | +0.493200 |
| 31/12/2025 | +0.0227% | 2115.204200 | 2115.684000 | +0.479800 |
| 29/12/2025 | +0.0345% | 2114.474100 | 2115.204200 | +0.730100 |
| 26/12/2025 | +0.0344% | 2113.747300 | 2114.474100 | +0.726800 |
| 23/12/2025 | +0.0114% | 2113.505300 | 2113.747300 | +0.242000 |
| 22/12/2025 | +0.0343% | 2112.780200 | 2113.505300 | +0.725100 |
| 19/12/2025 | +0.0114% | 2112.538700 | 2112.780200 | +0.241500 |
| 18/12/2025 | +0.0115% | 2112.296800 | 2112.538700 | +0.241900 |
| 17/12/2025 | +0.0114% | 2112.055500 | 2112.296800 | +0.241300 |
| 16/12/2025 | +0.0115% | 2111.813300 | 2112.055500 | +0.242200 |
| 15/12/2025 | +0.0458% | 2110.847000 | 2111.813300 | +0.966300 |
| 11/12/2025 | +0.0115% | 2110.605000 | 2110.847000 | +0.242000 |
| 10/12/2025 | +0.0115% | 2110.363100 | 2110.605000 | +0.241900 |
| 09/12/2025 | +0.0457% | 2109.398400 | 2110.363100 | +0.964700 |
| 05/12/2025 | +0.0114% | 2109.157500 | 2109.398400 | +0.240900 |
| 04/12/2025 | +0.0115% | 2108.915800 | 2109.157500 | +0.241700 |
| 03/12/2025 | +0.0114% | 2108.674700 | 2108.915800 | +0.241100 |
| 02/12/2025 | +0.0113% | 2108.436600 | 2108.674700 | +0.238100 |
| 01/12/2025 | +0.0344% | 2107.711200 | 2108.436600 | +0.725400 |
| 28/11/2025 | +0.0114% | 2107.470300 | 2107.711200 | +0.240900 |
| 27/11/2025 | +0.0115% | 2107.228700 | 2107.470300 | +0.241600 |
| 26/11/2025 | +0.0115% | 2106.987200 | 2107.228700 | +0.241500 |
| 25/11/2025 | +0.0114% | 2106.746100 | 2106.987200 | +0.241100 |
| 24/11/2025 | +0.0342% | 2106.025300 | 2106.746100 | +0.720800 |
| 21/11/2025 | +0.0114% | 2105.785300 | 2106.025300 | +0.240000 |
| 20/11/2025 | +0.0115% | 2105.543900 | 2105.785300 | +0.241400 |
| 19/11/2025 | +0.0113% | 2105.305500 | 2105.543900 | +0.238400 |
| 18/11/2025 | +0.0114% | 2105.066400 | 2105.305500 | +0.239100 |
| 17/11/2025 | +0.0344% | 2104.342500 | 2105.066400 | +0.723900 |
| 14/11/2025 | +0.0115% | 2104.100100 | 2104.342500 | +0.242400 |
| 13/11/2025 | +0.0115% | 2103.858200 | 2104.100100 | +0.241900 |
| 12/11/2025 | +0.0115% | 2103.617100 | 2103.858200 | +0.241100 |
| 11/11/2025 | +0.0117% | 2103.371500 | 2103.617100 | +0.245600 |
| 10/11/2025 | +0.0345% | 2102.645700 | 2103.371500 | +0.725800 |
| 07/11/2025 | +0.0115% | 2102.403800 | 2102.645700 | +0.241900 |
| 06/11/2025 | +0.0115% | 2102.161700 | 2102.403800 | +0.242100 |
| 05/11/2025 | +0.0115% | 2101.919900 | 2102.161700 | +0.241800 |
| 04/11/2025 | +0.0115% | 2101.679200 | 2101.919900 | +0.240700 |
| 03/11/2025 | +0.0457% | 2100.719600 | 2101.679200 | +0.959600 |
| 30/10/2025 | +0.0114% | 2100.479700 | 2100.719600 | +0.239900 |
| 29/10/2025 | +0.0115% | 2100.238800 | 2100.479700 | +0.240900 |
| 28/10/2025 | +0.0114% | 2099.998800 | 2100.238800 | +0.240000 |
| 27/10/2025 | +0.0343% | 2099.277700 | 2099.998800 | +0.721100 |
| 24/10/2025 | +0.0114% | 2099.037500 | 2099.277700 | +0.240200 |
| 23/10/2025 | +0.0115% | 2098.796100 | 2099.037500 | +0.241400 |
| 22/10/2025 | +0.0115% | 2098.554900 | 2098.796100 | +0.241200 |
| 21/10/2025 | +0.0115% | 2098.314300 | 2098.554900 | +0.240600 |
| 20/10/2025 | +0.0343% | 2097.595400 | 2098.314300 | +0.718900 |
| 17/10/2025 | +0.0114% | 2097.356100 | 2097.595400 | +0.239300 |
| 16/10/2025 | +0.0114% | 2097.117400 | 2097.356100 | +0.238700 |
| 15/10/2025 | +0.0115% | 2096.877200 | 2097.117400 | +0.240200 |
| 14/10/2025 | +0.0114% | 2096.637700 | 2096.877200 | +0.239500 |
| 13/10/2025 | +0.0344% | 2095.917300 | 2096.637700 | +0.720400 |
| 10/10/2025 | +0.0114% | 2095.678300 | 2095.917300 | +0.239000 |
| 09/10/2025 | +0.0115% | 2095.438100 | 2095.678300 | +0.240200 |
| 08/10/2025 | +0.0115% | 2095.197900 | 2095.438100 | +0.240200 |
| 07/10/2025 | +0.0115% | 2094.958000 | 2095.197900 | +0.239900 |
| 06/10/2025 | +0.0347% | 2094.230800 | 2094.958000 | +0.727200 |
| 03/10/2025 | +0.0116% | 2093.988000 | 2094.230800 | +0.242800 |
| 02/10/2025 | +0.0120% | 2093.737100 | 2093.988000 | +0.250900 |
| 01/10/2025 | +0.0119% | 2093.488700 | 2093.737100 | +0.248400 |
| 30/09/2025 | +0.0117% | 2093.244700 | 2093.488700 | +0.244000 |
| 29/09/2025 | +0.0352% | 2092.508100 | 2093.244700 | +0.736600 |
| 26/09/2025 | +0.0114% | 2092.269300 | 2092.508100 | +0.238800 |
| 25/09/2025 | +0.0116% | 2092.026300 | 2092.269300 | +0.243000 |
| 24/09/2025 | +0.0130% | 2091.754800 | 2092.026300 | +0.271500 |
| 23/09/2025 | +0.0117% | 2091.509600 | 2091.754800 | +0.245200 |
| 22/09/2025 | +0.0695% | 2090.055900 | 2091.509600 | +1.453700 |
| 16/09/2025 | +0.0117% | 2089.810400 | 2090.055900 | +0.245500 |
| 15/09/2025 | +0.0351% | 2089.076200 | 2089.810400 | +0.734200 |
| 12/09/2025 | +0.0117% | 2088.832500 | 2089.076200 | +0.243700 |
| 11/09/2025 | +0.0119% | 2088.583500 | 2088.832500 | +0.249000 |
| 10/09/2025 | +0.0117% | 2088.338500 | 2088.583500 | +0.245000 |
| 09/09/2025 | +0.0117% | 2088.093900 | 2088.338500 | +0.244600 |
| 08/09/2025 | +0.0351% | 2087.361300 | 2088.093900 | +0.732600 |
| 05/09/2025 | +0.0117% | 2087.117200 | 2087.361300 | +0.244100 |
| 04/09/2025 | +0.0117% | 2086.872900 | 2087.117200 | +0.244300 |
| 03/09/2025 | +0.0118% | 2086.626300 | 2086.872900 | +0.246600 |
| 02/09/2025 | +0.0117% | 2086.381800 | 2086.626300 | +0.244500 |
| 01/09/2025 | +0.0352% | 2085.646900 | 2086.381800 | +0.734900 |
| 29/08/2025 | +0.0118% | 2085.401500 | 2085.646900 | +0.245400 |
| 28/08/2025 | +0.0117% | 2085.156500 | 2085.401500 | +0.245000 |
| 27/08/2025 | +0.0118% | 2084.911400 | 2085.156500 | +0.245100 |
| 26/08/2025 | +0.0117% | 2084.667700 | 2084.911400 | +0.243700 |
| 25/08/2025 | +0.0474% | 2083.680300 | 2084.667700 | +0.987400 |
| 21/08/2025 | +0.0119% | 2083.433300 | 2083.680300 | +0.247000 |
| 20/08/2025 | +0.0118% | 2083.186500 | 2083.433300 | +0.246800 |
Mostrando 1 -
100
de 1505 registros