Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0216%
Máximo
0.0478%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0139% 1996.801400 1997.079400 +0.278000
12/09/2024 +0.0139% 1996.523300 1996.801400 +0.278100
11/09/2024 +0.0139% 1996.245000 1996.523300 +0.278300
10/09/2024 +0.0140% 1995.966500 1996.245000 +0.278500
09/09/2024 +0.0418% 1995.132500 1995.966500 +0.834000
06/09/2024 +0.0143% 1994.846700 1995.132500 +0.285800
05/09/2024 +0.0141% 1994.564500 1994.846700 +0.282200
04/09/2024 +0.0142% 1994.282100 1994.564500 +0.282400
03/09/2024 +0.0141% 1994.001800 1994.282100 +0.280300
02/09/2024 +0.0421% 1993.162900 1994.001800 +0.838900
30/08/2024 +0.0140% 1992.883700 1993.162900 +0.279200
29/08/2024 +0.0141% 1992.602800 1992.883700 +0.280900
28/08/2024 +0.0141% 1992.321900 1992.602800 +0.280900
27/08/2024 +0.0141% 1992.040400 1992.321900 +0.281500
26/08/2024 +0.0423% 1991.197400 1992.040400 +0.843000
23/08/2024 +0.0141% 1990.916400 1991.197400 +0.281000
22/08/2024 +0.0142% 1990.633800 1990.916400 +0.282600
21/08/2024 +0.0142% 1990.351300 1990.633800 +0.282500
20/08/2024 +0.0140% 1990.072000 1990.351300 +0.279300
19/08/2024 +0.0422% 1989.231700 1990.072000 +0.840300
16/08/2024 +0.0282% 1988.671500 1989.231700 +0.560200
14/08/2024 +0.0141% 1988.391600 1988.671500 +0.279900
13/08/2024 +0.0142% 1988.108900 1988.391600 +0.282700
12/08/2024 +0.0430% 1987.253700 1988.108900 +0.855200
09/08/2024 +0.0142% 1986.972500 1987.253700 +0.281200
08/08/2024 +0.0142% 1986.689700 1986.972500 +0.282800
07/08/2024 +0.0160% 1986.371700 1986.689700 +0.318000
06/08/2024 +0.0141% 1986.092400 1986.371700 +0.279300
05/08/2024 +0.0432% 1985.234600 1986.092400 +0.857800
02/08/2024 +0.0143% 1984.951700 1985.234600 +0.282900
01/08/2024 +0.0143% 1984.668100 1984.951700 +0.283600
31/07/2024 +0.0147% 1984.375600 1984.668100 +0.292500
30/07/2024 +0.0144% 1984.090800 1984.375600 +0.284800
29/07/2024 +0.0431% 1983.236600 1984.090800 +0.854200
26/07/2024 +0.0143% 1982.952100 1983.236600 +0.284500
25/07/2024 +0.0144% 1982.667300 1982.952100 +0.284800
24/07/2024 +0.0147% 1982.376600 1982.667300 +0.290700
23/07/2024 +0.0147% 1982.085400 1982.376600 +0.291200
22/07/2024 +0.0431% 1981.231600 1982.085400 +0.853800
19/07/2024 +0.0143% 1980.947400 1981.231600 +0.284200
18/07/2024 +0.0141% 1980.668900 1980.947400 +0.278500
17/07/2024 +0.0287% 1980.100700 1980.668900 +0.568200
15/07/2024 +0.0423% 1979.263900 1980.100700 +0.836800
12/07/2024 +0.0144% 1978.978200 1979.263900 +0.285700
11/07/2024 +0.0144% 1978.692800 1978.978200 +0.285400
10/07/2024 +0.0146% 1978.403000 1978.692800 +0.289800
09/07/2024 +0.0144% 1978.118400 1978.403000 +0.284600
08/07/2024 +0.0431% 1977.265400 1978.118400 +0.853000
05/07/2024 +0.0144% 1976.980400 1977.265400 +0.285000
04/07/2024 +0.0147% 1976.689600 1976.980400 +0.290800
03/07/2024 +0.0146% 1976.401400 1976.689600 +0.288200
02/07/2024 +0.0147% 1976.110600 1976.401400 +0.290800
01/07/2024 +0.0422% 1975.277700 1976.110600 +0.832900
28/06/2024 +0.0156% 1974.970400 1975.277700 +0.307300
27/06/2024 +0.0145% 1974.684300 1974.970400 +0.286100
26/06/2024 +0.0152% 1974.384500 1974.684300 +0.299800
25/06/2024 +0.0149% 1974.089600 1974.384500 +0.294900
24/06/2024 +0.0422% 1973.257600 1974.089600 +0.832000
21/06/2024 +0.0292% 1972.682300 1973.257600 +0.575300
19/06/2024 +0.0146% 1972.394800 1972.682300 +0.287500
18/06/2024 +0.0146% 1972.107800 1972.394800 +0.287000
17/06/2024 +0.0423% 1971.273700 1972.107800 +0.834100
14/06/2024 +0.0152% 1970.973700 1971.273700 +0.300000
13/06/2024 +0.0151% 1970.675600 1970.973700 +0.298100
12/06/2024 +0.0151% 1970.377100 1970.675600 +0.298500
11/06/2024 +0.0149% 1970.083700 1970.377100 +0.293400
10/06/2024 +0.0447% 1969.203600 1970.083700 +0.880100
07/06/2024 +0.0149% 1968.910400 1969.203600 +0.293200
06/06/2024 +0.0149% 1968.616600 1968.910400 +0.293800
05/06/2024 +0.0148% 1968.324800 1968.616600 +0.291800
04/06/2024 +0.0150% 1968.030400 1968.324800 +0.294400
03/06/2024 +0.0449% 1967.146500 1968.030400 +0.883900
31/05/2024 +0.0154% 1966.843900 1967.146500 +0.302600
30/05/2024 +0.0152% 1966.544500 1966.843900 +0.299400
29/05/2024 +0.0154% 1966.241300 1966.544500 +0.303200
28/05/2024 +0.0152% 1965.942400 1966.241300 +0.298900
27/05/2024 +0.0455% 1965.048200 1965.942400 +0.894200
24/05/2024 +0.0152% 1964.750000 1965.048200 +0.298200
23/05/2024 +0.0153% 1964.450200 1964.750000 +0.299800
22/05/2024 +0.0306% 1963.849700 1964.450200 +0.600500
20/05/2024 +0.0459% 1962.947900 1963.849700 +0.901800
17/05/2024 +0.0153% 1962.647300 1962.947900 +0.300600
16/05/2024 +0.0154% 1962.345900 1962.647300 +0.301400
15/05/2024 +0.0154% 1962.043600 1962.345900 +0.302300
14/05/2024 +0.0155% 1961.739300 1962.043600 +0.304300
13/05/2024 +0.0463% 1960.830600 1961.739300 +0.908700
10/05/2024 +0.0154% 1960.528900 1960.830600 +0.301700
09/05/2024 +0.0155% 1960.224100 1960.528900 +0.304800
08/05/2024 +0.0156% 1959.919300 1960.224100 +0.304800
07/05/2024 +0.0156% 1959.614500 1959.919300 +0.304800
06/05/2024 +0.0472% 1958.688900 1959.614500 +0.925600
03/05/2024 +0.0158% 1958.380200 1958.688900 +0.308700
02/05/2024 +0.0317% 1957.759000 1958.380200 +0.621200
30/04/2024 +0.0159% 1957.448000 1957.759000 +0.311000
29/04/2024 +0.0475% 1956.517500 1957.448000 +0.930500
26/04/2024 +0.0158% 1956.207900 1956.517500 +0.309600
25/04/2024 +0.0158% 1955.898100 1956.207900 +0.309800
24/04/2024 +0.0158% 1955.588400 1955.898100 +0.309700
23/04/2024 +0.0159% 1955.276900 1955.588400 +0.311500
22/04/2024 +0.0478% 1954.342300 1955.276900 +0.934600
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial