Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0229%
Máximo
0.0689%
Mínimo
0.0141%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0143% 1984.951700 1985.234600 +0.282900
01/08/2024 +0.0143% 1984.668100 1984.951700 +0.283600
31/07/2024 +0.0147% 1984.375600 1984.668100 +0.292500
30/07/2024 +0.0144% 1984.090800 1984.375600 +0.284800
29/07/2024 +0.0431% 1983.236600 1984.090800 +0.854200
26/07/2024 +0.0143% 1982.952100 1983.236600 +0.284500
25/07/2024 +0.0144% 1982.667300 1982.952100 +0.284800
24/07/2024 +0.0147% 1982.376600 1982.667300 +0.290700
23/07/2024 +0.0147% 1982.085400 1982.376600 +0.291200
22/07/2024 +0.0431% 1981.231600 1982.085400 +0.853800
19/07/2024 +0.0143% 1980.947400 1981.231600 +0.284200
18/07/2024 +0.0141% 1980.668900 1980.947400 +0.278500
17/07/2024 +0.0287% 1980.100700 1980.668900 +0.568200
15/07/2024 +0.0423% 1979.263900 1980.100700 +0.836800
12/07/2024 +0.0144% 1978.978200 1979.263900 +0.285700
11/07/2024 +0.0144% 1978.692800 1978.978200 +0.285400
10/07/2024 +0.0146% 1978.403000 1978.692800 +0.289800
09/07/2024 +0.0144% 1978.118400 1978.403000 +0.284600
08/07/2024 +0.0431% 1977.265400 1978.118400 +0.853000
05/07/2024 +0.0144% 1976.980400 1977.265400 +0.285000
04/07/2024 +0.0147% 1976.689600 1976.980400 +0.290800
03/07/2024 +0.0146% 1976.401400 1976.689600 +0.288200
02/07/2024 +0.0147% 1976.110600 1976.401400 +0.290800
01/07/2024 +0.0422% 1975.277700 1976.110600 +0.832900
28/06/2024 +0.0156% 1974.970400 1975.277700 +0.307300
27/06/2024 +0.0145% 1974.684300 1974.970400 +0.286100
26/06/2024 +0.0152% 1974.384500 1974.684300 +0.299800
25/06/2024 +0.0149% 1974.089600 1974.384500 +0.294900
24/06/2024 +0.0422% 1973.257600 1974.089600 +0.832000
21/06/2024 +0.0292% 1972.682300 1973.257600 +0.575300
19/06/2024 +0.0146% 1972.394800 1972.682300 +0.287500
18/06/2024 +0.0146% 1972.107800 1972.394800 +0.287000
17/06/2024 +0.0423% 1971.273700 1972.107800 +0.834100
14/06/2024 +0.0152% 1970.973700 1971.273700 +0.300000
13/06/2024 +0.0151% 1970.675600 1970.973700 +0.298100
12/06/2024 +0.0151% 1970.377100 1970.675600 +0.298500
11/06/2024 +0.0149% 1970.083700 1970.377100 +0.293400
10/06/2024 +0.0447% 1969.203600 1970.083700 +0.880100
07/06/2024 +0.0149% 1968.910400 1969.203600 +0.293200
06/06/2024 +0.0149% 1968.616600 1968.910400 +0.293800
05/06/2024 +0.0148% 1968.324800 1968.616600 +0.291800
04/06/2024 +0.0150% 1968.030400 1968.324800 +0.294400
03/06/2024 +0.0449% 1967.146500 1968.030400 +0.883900
31/05/2024 +0.0154% 1966.843900 1967.146500 +0.302600
30/05/2024 +0.0152% 1966.544500 1966.843900 +0.299400
29/05/2024 +0.0154% 1966.241300 1966.544500 +0.303200
28/05/2024 +0.0152% 1965.942400 1966.241300 +0.298900
27/05/2024 +0.0455% 1965.048200 1965.942400 +0.894200
24/05/2024 +0.0152% 1964.750000 1965.048200 +0.298200
23/05/2024 +0.0153% 1964.450200 1964.750000 +0.299800
22/05/2024 +0.0306% 1963.849700 1964.450200 +0.600500
20/05/2024 +0.0459% 1962.947900 1963.849700 +0.901800
17/05/2024 +0.0153% 1962.647300 1962.947900 +0.300600
16/05/2024 +0.0154% 1962.345900 1962.647300 +0.301400
15/05/2024 +0.0154% 1962.043600 1962.345900 +0.302300
14/05/2024 +0.0155% 1961.739300 1962.043600 +0.304300
13/05/2024 +0.0463% 1960.830600 1961.739300 +0.908700
10/05/2024 +0.0154% 1960.528900 1960.830600 +0.301700
09/05/2024 +0.0155% 1960.224100 1960.528900 +0.304800
08/05/2024 +0.0156% 1959.919300 1960.224100 +0.304800
07/05/2024 +0.0156% 1959.614500 1959.919300 +0.304800
06/05/2024 +0.0472% 1958.688900 1959.614500 +0.925600
03/05/2024 +0.0158% 1958.380200 1958.688900 +0.308700
02/05/2024 +0.0317% 1957.759000 1958.380200 +0.621200
30/04/2024 +0.0159% 1957.448000 1957.759000 +0.311000
29/04/2024 +0.0475% 1956.517500 1957.448000 +0.930500
26/04/2024 +0.0158% 1956.207900 1956.517500 +0.309600
25/04/2024 +0.0158% 1955.898100 1956.207900 +0.309800
24/04/2024 +0.0158% 1955.588400 1955.898100 +0.309700
23/04/2024 +0.0159% 1955.276900 1955.588400 +0.311500
22/04/2024 +0.0478% 1954.342300 1955.276900 +0.934600
19/04/2024 +0.0160% 1954.029600 1954.342300 +0.312700
18/04/2024 +0.0160% 1953.716900 1954.029600 +0.312700
17/04/2024 +0.0159% 1953.405900 1953.716900 +0.311000
16/04/2024 +0.0159% 1953.094600 1953.405900 +0.311300
15/04/2024 +0.0484% 1952.149800 1953.094600 +0.944800
12/04/2024 +0.0169% 1951.820000 1952.149800 +0.329800
11/04/2024 +0.0162% 1951.504500 1951.820000 +0.315500
10/04/2024 +0.0162% 1951.188900 1951.504500 +0.315600
09/04/2024 +0.0163% 1950.871000 1951.188900 +0.317900
08/04/2024 +0.0493% 1949.910000 1950.871000 +0.961000
05/04/2024 +0.0166% 1949.585500 1949.910000 +0.324500
04/04/2024 +0.0167% 1949.260300 1949.585500 +0.325200
03/04/2024 +0.0167% 1948.934700 1949.260300 +0.325600
02/04/2024 +0.0174% 1948.594700 1948.934700 +0.340000
01/04/2024 +0.0689% 1947.252500 1948.594700 +1.342200
28/03/2024 +0.0171% 1946.920300 1947.252500 +0.332200
27/03/2024 +0.0173% 1946.582800 1946.920300 +0.337500
26/03/2024 +0.0172% 1946.248000 1946.582800 +0.334800
25/03/2024 +0.0523% 1945.230000 1946.248000 +1.018000
22/03/2024 +0.0173% 1944.892700 1945.230000 +0.337300
21/03/2024 +0.0179% 1944.545300 1944.892700 +0.347400
20/03/2024 +0.0176% 1944.203200 1944.545300 +0.342100
19/03/2024 +0.0186% 1943.841500 1944.203200 +0.361700
18/03/2024 +0.0540% 1942.792200 1943.841500 +1.049300
15/03/2024 +0.0178% 1942.446400 1942.792200 +0.345800
14/03/2024 +0.0178% 1942.101000 1942.446400 +0.345400
13/03/2024 +0.0178% 1941.755700 1942.101000 +0.345300
12/03/2024 +0.0178% 1941.410200 1941.755700 +0.345500
11/03/2024 +0.0537% 1940.367700 1941.410200 +1.042500
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial