Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0211%
Máximo
0.0835%
Mínimo
0.0127%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0381% 2008.367700 2009.132700 +0.765000
25/10/2024 +0.0127% 2008.113400 2008.367700 +0.254300
24/10/2024 +0.0127% 2007.858300 2008.113400 +0.255100
23/10/2024 +0.0127% 2007.603400 2007.858300 +0.254900
22/10/2024 +0.0137% 2007.328200 2007.603400 +0.275200
21/10/2024 +0.0381% 2006.563300 2007.328200 +0.764900
18/10/2024 +0.0127% 2006.308800 2006.563300 +0.254500
17/10/2024 +0.0127% 2006.053300 2006.308800 +0.255500
16/10/2024 +0.0128% 2005.796400 2006.053300 +0.256900
15/10/2024 +0.0129% 2005.538300 2005.796400 +0.258100
14/10/2024 +0.0403% 2004.730600 2005.538300 +0.807700
11/10/2024 +0.0131% 2004.467800 2004.730600 +0.262800
10/10/2024 +0.0132% 2004.202800 2004.467800 +0.265000
09/10/2024 +0.0134% 2003.934900 2004.202800 +0.267900
08/10/2024 +0.0134% 2003.665600 2003.934900 +0.269300
07/10/2024 +0.0406% 2002.852900 2003.665600 +0.812700
04/10/2024 +0.0135% 2002.582000 2002.852900 +0.270900
03/10/2024 +0.0135% 2002.311000 2002.582000 +0.271000
02/10/2024 +0.0136% 2002.037900 2002.311000 +0.273100
01/10/2024 +0.0135% 2001.766800 2002.037900 +0.271100
30/09/2024 +0.0405% 2000.955600 2001.766800 +0.811200
27/09/2024 +0.0135% 2000.686000 2000.955600 +0.269600
26/09/2024 +0.0135% 2000.415900 2000.686000 +0.270100
25/09/2024 +0.0135% 2000.146500 2000.415900 +0.269400
24/09/2024 +0.0142% 1999.862800 2000.146500 +0.283700
23/09/2024 +0.0835% 1998.194600 1999.862800 +1.668200
17/09/2024 +0.0139% 1997.917200 1998.194600 +0.277400
16/09/2024 +0.0419% 1997.079400 1997.917200 +0.837800
13/09/2024 +0.0139% 1996.801400 1997.079400 +0.278000
12/09/2024 +0.0139% 1996.523300 1996.801400 +0.278100
11/09/2024 +0.0139% 1996.245000 1996.523300 +0.278300
10/09/2024 +0.0140% 1995.966500 1996.245000 +0.278500
09/09/2024 +0.0418% 1995.132500 1995.966500 +0.834000
06/09/2024 +0.0143% 1994.846700 1995.132500 +0.285800
05/09/2024 +0.0141% 1994.564500 1994.846700 +0.282200
04/09/2024 +0.0142% 1994.282100 1994.564500 +0.282400
03/09/2024 +0.0141% 1994.001800 1994.282100 +0.280300
02/09/2024 +0.0421% 1993.162900 1994.001800 +0.838900
30/08/2024 +0.0140% 1992.883700 1993.162900 +0.279200
29/08/2024 +0.0141% 1992.602800 1992.883700 +0.280900
28/08/2024 +0.0141% 1992.321900 1992.602800 +0.280900
27/08/2024 +0.0141% 1992.040400 1992.321900 +0.281500
26/08/2024 +0.0423% 1991.197400 1992.040400 +0.843000
23/08/2024 +0.0141% 1990.916400 1991.197400 +0.281000
22/08/2024 +0.0142% 1990.633800 1990.916400 +0.282600
21/08/2024 +0.0142% 1990.351300 1990.633800 +0.282500
20/08/2024 +0.0140% 1990.072000 1990.351300 +0.279300
19/08/2024 +0.0422% 1989.231700 1990.072000 +0.840300
16/08/2024 +0.0282% 1988.671500 1989.231700 +0.560200
14/08/2024 +0.0141% 1988.391600 1988.671500 +0.279900
13/08/2024 +0.0142% 1988.108900 1988.391600 +0.282700
12/08/2024 +0.0430% 1987.253700 1988.108900 +0.855200
09/08/2024 +0.0142% 1986.972500 1987.253700 +0.281200
08/08/2024 +0.0142% 1986.689700 1986.972500 +0.282800
07/08/2024 +0.0160% 1986.371700 1986.689700 +0.318000
06/08/2024 +0.0141% 1986.092400 1986.371700 +0.279300
05/08/2024 +0.0432% 1985.234600 1986.092400 +0.857800
02/08/2024 +0.0143% 1984.951700 1985.234600 +0.282900
01/08/2024 +0.0143% 1984.668100 1984.951700 +0.283600
31/07/2024 +0.0147% 1984.375600 1984.668100 +0.292500
30/07/2024 +0.0144% 1984.090800 1984.375600 +0.284800
29/07/2024 +0.0431% 1983.236600 1984.090800 +0.854200
26/07/2024 +0.0143% 1982.952100 1983.236600 +0.284500
25/07/2024 +0.0144% 1982.667300 1982.952100 +0.284800
24/07/2024 +0.0147% 1982.376600 1982.667300 +0.290700
23/07/2024 +0.0147% 1982.085400 1982.376600 +0.291200
22/07/2024 +0.0431% 1981.231600 1982.085400 +0.853800
19/07/2024 +0.0143% 1980.947400 1981.231600 +0.284200
18/07/2024 +0.0141% 1980.668900 1980.947400 +0.278500
17/07/2024 +0.0287% 1980.100700 1980.668900 +0.568200
15/07/2024 +0.0423% 1979.263900 1980.100700 +0.836800
12/07/2024 +0.0144% 1978.978200 1979.263900 +0.285700
11/07/2024 +0.0144% 1978.692800 1978.978200 +0.285400
10/07/2024 +0.0146% 1978.403000 1978.692800 +0.289800
09/07/2024 +0.0144% 1978.118400 1978.403000 +0.284600
08/07/2024 +0.0431% 1977.265400 1978.118400 +0.853000
05/07/2024 +0.0144% 1976.980400 1977.265400 +0.285000
04/07/2024 +0.0147% 1976.689600 1976.980400 +0.290800
03/07/2024 +0.0146% 1976.401400 1976.689600 +0.288200
02/07/2024 +0.0147% 1976.110600 1976.401400 +0.290800
01/07/2024 +0.0422% 1975.277700 1976.110600 +0.832900
28/06/2024 +0.0156% 1974.970400 1975.277700 +0.307300
27/06/2024 +0.0145% 1974.684300 1974.970400 +0.286100
26/06/2024 +0.0152% 1974.384500 1974.684300 +0.299800
25/06/2024 +0.0149% 1974.089600 1974.384500 +0.294900
24/06/2024 +0.0422% 1973.257600 1974.089600 +0.832000
21/06/2024 +0.0292% 1972.682300 1973.257600 +0.575300
19/06/2024 +0.0146% 1972.394800 1972.682300 +0.287500
18/06/2024 +0.0146% 1972.107800 1972.394800 +0.287000
17/06/2024 +0.0423% 1971.273700 1972.107800 +0.834100
14/06/2024 +0.0152% 1970.973700 1971.273700 +0.300000
13/06/2024 +0.0151% 1970.675600 1970.973700 +0.298100
12/06/2024 +0.0151% 1970.377100 1970.675600 +0.298500
11/06/2024 +0.0149% 1970.083700 1970.377100 +0.293400
10/06/2024 +0.0447% 1969.203600 1970.083700 +0.880100
07/06/2024 +0.0149% 1968.910400 1969.203600 +0.293200
06/06/2024 +0.0149% 1968.616600 1968.910400 +0.293800
05/06/2024 +0.0148% 1968.324800 1968.616600 +0.291800
04/06/2024 +0.0150% 1968.030400 1968.324800 +0.294400
03/06/2024 +0.0449% 1967.146500 1968.030400 +0.883900
Mostrando 301 - 400 de 1505 registros
Volver al Detalle Ver Historial