Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0063%
Máximo
0.0769%
Mínimo
0.0003%
Total Días
77
Días +
77
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 +0.0004% 1607.619900 1607.627000 +0.007100
20/04/2020 +0.0013% 1607.599000 1607.619900 +0.020900
17/04/2020 +0.0003% 1607.593600 1607.599000 +0.005400
16/04/2020 +0.0003% 1607.589200 1607.593600 +0.004400
15/04/2020 +0.0004% 1607.583200 1607.589200 +0.006000
14/04/2020 +0.0003% 1607.578000 1607.583200 +0.005200
13/04/2020 +0.0015% 1607.553700 1607.578000 +0.024300
09/04/2020 +0.0004% 1607.547300 1607.553700 +0.006400
08/04/2020 +0.0005% 1607.538600 1607.547300 +0.008700
07/04/2020 +0.0020% 1607.506600 1607.538600 +0.032000
06/04/2020 +0.0064% 1607.403800 1607.506600 +0.102800
03/04/2020 +0.0145% 1607.171300 1607.403800 +0.232500
02/04/2020 +0.0228% 1606.804900 1607.171300 +0.366400
01/04/2020 +0.0769% 1605.570500 1606.804900 +1.234400
31/03/2020 +0.0039% 1605.508100 1605.570500 +0.062400
30/03/2020 +0.0104% 1605.341200 1605.508100 +0.166900
27/03/2020 +0.0046% 1605.267000 1605.341200 +0.074200
26/03/2020 +0.0037% 1605.208300 1605.267000 +0.058700
25/03/2020 +0.0042% 1605.141300 1605.208300 +0.067000
24/03/2020 +0.0038% 1605.080900 1605.141300 +0.060400
23/03/2020 +0.0111% 1604.902100 1605.080900 +0.178800
20/03/2020 +0.0036% 1604.844100 1604.902100 +0.058000
19/03/2020 +0.0040% 1604.780400 1604.844100 +0.063700
18/03/2020 +0.0040% 1604.717000 1604.780400 +0.063400
17/03/2020 +0.0040% 1604.652800 1604.717000 +0.064200
16/03/2020 +0.0117% 1604.465200 1604.652800 +0.187600
13/03/2020 +0.0038% 1604.404400 1604.465200 +0.060800
12/03/2020 +0.0037% 1604.345000 1604.404400 +0.059400
11/03/2020 +0.0038% 1604.283500 1604.345000 +0.061500
10/03/2020 +0.0039% 1604.220700 1604.283500 +0.062800
09/03/2020 +0.0116% 1604.035300 1604.220700 +0.185400
06/03/2020 +0.0040% 1603.971300 1604.035300 +0.064000
05/03/2020 +0.0039% 1603.908500 1603.971300 +0.062800
04/03/2020 +0.0041% 1603.842600 1603.908500 +0.065900
03/03/2020 +0.0039% 1603.779400 1603.842600 +0.063200
02/03/2020 +0.0116% 1603.593400 1603.779400 +0.186000
28/02/2020 +0.0037% 1603.533400 1603.593400 +0.060000
27/02/2020 +0.0048% 1603.456400 1603.533400 +0.077000
26/02/2020 +0.0040% 1603.392600 1603.456400 +0.063800
25/02/2020 +0.0038% 1603.331300 1603.392600 +0.061300
24/02/2020 +0.0122% 1603.135300 1603.331300 +0.196000
21/02/2020 +0.0042% 1603.067200 1603.135300 +0.068100
20/02/2020 +0.0040% 1603.002500 1603.067200 +0.064700
19/02/2020 +0.0048% 1602.925500 1603.002500 +0.077000
18/02/2020 +0.0041% 1602.859800 1602.925500 +0.065700
17/02/2020 +0.0118% 1602.671000 1602.859800 +0.188800
14/02/2020 +0.0039% 1602.609200 1602.671000 +0.061800
13/02/2020 +0.0037% 1602.549400 1602.609200 +0.059800
12/02/2020 +0.0040% 1602.485600 1602.549400 +0.063800
11/02/2020 +0.0041% 1602.420200 1602.485600 +0.065400
10/02/2020 +0.0118% 1602.231100 1602.420200 +0.189100
07/02/2020 +0.0040% 1602.166500 1602.231100 +0.064600
06/02/2020 +0.0039% 1602.104100 1602.166500 +0.062400
05/02/2020 +0.0041% 1602.039200 1602.104100 +0.064900
04/02/2020 +0.0040% 1601.975900 1602.039200 +0.063300
03/02/2020 +0.0124% 1601.776800 1601.975900 +0.199100
31/01/2020 +0.0041% 1601.710600 1601.776800 +0.066200
30/01/2020 +0.0046% 1601.637600 1601.710600 +0.073000
29/01/2020 +0.0042% 1601.570700 1601.637600 +0.066900
28/01/2020 +0.0041% 1601.505000 1601.570700 +0.065700
27/01/2020 +0.0120% 1601.313000 1601.505000 +0.192000
24/01/2020 +0.0036% 1601.254600 1601.313000 +0.058400
23/01/2020 +0.0040% 1601.191100 1601.254600 +0.063500
22/01/2020 +0.0042% 1601.123900 1601.191100 +0.067200
21/01/2020 +0.0042% 1601.057100 1601.123900 +0.066800
20/01/2020 +0.0124% 1600.859300 1601.057100 +0.197800
17/01/2020 +0.0040% 1600.795100 1600.859300 +0.064200
16/01/2020 +0.0041% 1600.730100 1600.795100 +0.065000
15/01/2020 +0.0040% 1600.665500 1600.730100 +0.064600
14/01/2020 +0.0044% 1600.595700 1600.665500 +0.069800
13/01/2020 +0.0120% 1600.403700 1600.595700 +0.192000
10/01/2020 +0.0040% 1600.339700 1600.403700 +0.064000
09/01/2020 +0.0039% 1600.276800 1600.339700 +0.062900
08/01/2020 +0.0038% 1600.216200 1600.276800 +0.060600
07/01/2020 +0.0039% 1600.153400 1600.216200 +0.062800
06/01/2020 +0.0123% 1599.956400 1600.153400 +0.197000
03/01/2020 +0.0041% 1599.890400 1599.956400 +0.066000
Mostrando 1401 - 1477 de 1477 registros
Volver al Detalle Ver Historial