Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0769%
Mínimo
-0.0004%
Total Días
100
Días +
93
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0002% 1608.534600 1608.538500 +0.003900
03/08/2020 +0.0009% 1608.519800 1608.534600 +0.014800
31/07/2020 +0.0003% 1608.515600 1608.519800 +0.004200
30/07/2020 +0.0000% 1608.515500 1608.515600 +0.000100
29/07/2020 -0.0000% 1608.516300 1608.515500 -0.000800
28/07/2020 -0.0000% 1608.517100 1608.516300 -0.000800
27/07/2020 -0.0004% 1608.523400 1608.517100 -0.006300
24/07/2020 -0.0000% 1608.524100 1608.523400 -0.000700
23/07/2020 -0.0001% 1608.526200 1608.524100 -0.002100
22/07/2020 -0.0000% 1608.526400 1608.526200 -0.000200
21/07/2020 +0.0000% 1608.525900 1608.526400 +0.000500
20/07/2020 +0.0007% 1608.515300 1608.525900 +0.010600
17/07/2020 +0.0005% 1608.507200 1608.515300 +0.008100
15/07/2020 +0.0001% 1608.505100 1608.507200 +0.002100
14/07/2020 -0.0000% 1608.505300 1608.505100 -0.000200
13/07/2020 +0.0017% 1608.478500 1608.505300 +0.026800
10/07/2020 +0.0006% 1608.469500 1608.478500 +0.009000
09/07/2020 +0.0006% 1608.459800 1608.469500 +0.009700
08/07/2020 +0.0006% 1608.450400 1608.459800 +0.009400
07/07/2020 +0.0004% 1608.444000 1608.450400 +0.006400
06/07/2020 +0.0014% 1608.420900 1608.444000 +0.023100
03/07/2020 +0.0004% 1608.414900 1608.420900 +0.006000
02/07/2020 +0.0007% 1608.404200 1608.414900 +0.010700
01/07/2020 +0.0005% 1608.395600 1608.404200 +0.008600
30/06/2020 +0.0020% 1608.363600 1608.395600 +0.032000
26/06/2020 +0.0004% 1608.356600 1608.363600 +0.007000
25/06/2020 +0.0008% 1608.343900 1608.356600 +0.012700
24/06/2020 +0.0015% 1608.320100 1608.343900 +0.023800
23/06/2020 +0.0006% 1608.311200 1608.320100 +0.008900
22/06/2020 +0.0019% 1608.280900 1608.311200 +0.030300
19/06/2020 +0.0006% 1608.271000 1608.280900 +0.009900
18/06/2020 +0.0006% 1608.261300 1608.271000 +0.009700
17/06/2020 +0.0006% 1608.251200 1608.261300 +0.010100
16/06/2020 +0.0006% 1608.241400 1608.251200 +0.009800
15/06/2020 +0.0019% 1608.211000 1608.241400 +0.030400
12/06/2020 +0.0006% 1608.201000 1608.211000 +0.010000
11/06/2020 +0.0006% 1608.192100 1608.201000 +0.008900
10/06/2020 +0.0006% 1608.183100 1608.192100 +0.009000
09/06/2020 +0.0005% 1608.174500 1608.183100 +0.008600
08/06/2020 +0.0021% 1608.141200 1608.174500 +0.033300
05/06/2020 +0.0007% 1608.129700 1608.141200 +0.011500
04/06/2020 +0.0007% 1608.117800 1608.129700 +0.011900
03/06/2020 +0.0007% 1608.106200 1608.117800 +0.011600
02/06/2020 +0.0005% 1608.097500 1608.106200 +0.008700
01/06/2020 +0.0029% 1608.050500 1608.097500 +0.047000
29/05/2020 +0.0010% 1608.034600 1608.050500 +0.015900
28/05/2020 +0.0009% 1608.019400 1608.034600 +0.015200
27/05/2020 +0.0010% 1608.003700 1608.019400 +0.015700
26/05/2020 +0.0010% 1607.988000 1608.003700 +0.015700
25/05/2020 +0.0027% 1607.945100 1607.988000 +0.042900
22/05/2020 +0.0017% 1607.917500 1607.945100 +0.027600
20/05/2020 +0.0008% 1607.904700 1607.917500 +0.012800
19/05/2020 +0.0008% 1607.892200 1607.904700 +0.012500
18/05/2020 +0.0025% 1607.852700 1607.892200 +0.039500
15/05/2020 +0.0008% 1607.840200 1607.852700 +0.012500
14/05/2020 +0.0007% 1607.828600 1607.840200 +0.011600
13/05/2020 +0.0007% 1607.817600 1607.828600 +0.011000
12/05/2020 +0.0009% 1607.803700 1607.817600 +0.013900
11/05/2020 +0.0026% 1607.762700 1607.803700 +0.041000
08/05/2020 +0.0008% 1607.750500 1607.762700 +0.012200
07/05/2020 +0.0003% 1607.746000 1607.750500 +0.004500
06/05/2020 +0.0005% 1607.738500 1607.746000 +0.007500
05/05/2020 +0.0004% 1607.731500 1607.738500 +0.007000
04/05/2020 +0.0021% 1607.698100 1607.731500 +0.033400
30/04/2020 +0.0005% 1607.689300 1607.698100 +0.008800
29/04/2020 +0.0006% 1607.679900 1607.689300 +0.009400
28/04/2020 +0.0006% 1607.670500 1607.679900 +0.009400
27/04/2020 +0.0014% 1607.647400 1607.670500 +0.023100
24/04/2020 +0.0004% 1607.640600 1607.647400 +0.006800
23/04/2020 +0.0004% 1607.634200 1607.640600 +0.006400
22/04/2020 +0.0004% 1607.627000 1607.634200 +0.007200
21/04/2020 +0.0004% 1607.619900 1607.627000 +0.007100
20/04/2020 +0.0013% 1607.599000 1607.619900 +0.020900
17/04/2020 +0.0003% 1607.593600 1607.599000 +0.005400
16/04/2020 +0.0003% 1607.589200 1607.593600 +0.004400
15/04/2020 +0.0004% 1607.583200 1607.589200 +0.006000
14/04/2020 +0.0003% 1607.578000 1607.583200 +0.005200
13/04/2020 +0.0015% 1607.553700 1607.578000 +0.024300
09/04/2020 +0.0004% 1607.547300 1607.553700 +0.006400
08/04/2020 +0.0005% 1607.538600 1607.547300 +0.008700
07/04/2020 +0.0020% 1607.506600 1607.538600 +0.032000
06/04/2020 +0.0064% 1607.403800 1607.506600 +0.102800
03/04/2020 +0.0145% 1607.171300 1607.403800 +0.232500
02/04/2020 +0.0228% 1606.804900 1607.171300 +0.366400
01/04/2020 +0.0769% 1605.570500 1606.804900 +1.234400
31/03/2020 +0.0039% 1605.508100 1605.570500 +0.062400
30/03/2020 +0.0104% 1605.341200 1605.508100 +0.166900
27/03/2020 +0.0046% 1605.267000 1605.341200 +0.074200
26/03/2020 +0.0037% 1605.208300 1605.267000 +0.058700
25/03/2020 +0.0042% 1605.141300 1605.208300 +0.067000
24/03/2020 +0.0038% 1605.080900 1605.141300 +0.060400
23/03/2020 +0.0111% 1604.902100 1605.080900 +0.178800
20/03/2020 +0.0036% 1604.844100 1604.902100 +0.058000
19/03/2020 +0.0040% 1604.780400 1604.844100 +0.063700
18/03/2020 +0.0040% 1604.717000 1604.780400 +0.063400
17/03/2020 +0.0040% 1604.652800 1604.717000 +0.064200
16/03/2020 +0.0117% 1604.465200 1604.652800 +0.187600
13/03/2020 +0.0038% 1604.404400 1604.465200 +0.060800
12/03/2020 +0.0037% 1604.345000 1604.404400 +0.059400
11/03/2020 +0.0038% 1604.283500 1604.345000 +0.061500
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial