Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0029%
Mínimo
-0.0004%
Total Días
100
Días +
91
Días -
9
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0002% 1608.598800 1608.602000 +0.003200
11/09/2020 +0.0001% 1608.597300 1608.598800 +0.001500
10/09/2020 +0.0001% 1608.595600 1608.597300 +0.001700
09/09/2020 +0.0007% 1608.584300 1608.595600 +0.011300
08/09/2020 +0.0001% 1608.583200 1608.584300 +0.001100
07/09/2020 +0.0001% 1608.581100 1608.583200 +0.002100
04/09/2020 +0.0000% 1608.580500 1608.581100 +0.000600
03/09/2020 +0.0000% 1608.580200 1608.580500 +0.000300
02/09/2020 -0.0001% 1608.582400 1608.580200 -0.002200
01/09/2020 +0.0000% 1608.581700 1608.582400 +0.000700
31/08/2020 +0.0001% 1608.580400 1608.581700 +0.001300
28/08/2020 +0.0002% 1608.577400 1608.580400 +0.003000
27/08/2020 +0.0000% 1608.577100 1608.577400 +0.000300
26/08/2020 +0.0000% 1608.576400 1608.577100 +0.000700
25/08/2020 +0.0001% 1608.575500 1608.576400 +0.000900
24/08/2020 +0.0003% 1608.571400 1608.575500 +0.004100
21/08/2020 +0.0000% 1608.570700 1608.571400 +0.000700
20/08/2020 -0.0001% 1608.571600 1608.570700 -0.000900
19/08/2020 +0.0001% 1608.570700 1608.571600 +0.000900
18/08/2020 +0.0001% 1608.568600 1608.570700 +0.002100
17/08/2020 +0.0005% 1608.561100 1608.568600 +0.007500
14/08/2020 +0.0001% 1608.559800 1608.561100 +0.001300
13/08/2020 +0.0001% 1608.557500 1608.559800 +0.002300
12/08/2020 +0.0001% 1608.556000 1608.557500 +0.001500
11/08/2020 +0.0001% 1608.554400 1608.556000 +0.001600
10/08/2020 +0.0005% 1608.546900 1608.554400 +0.007500
07/08/2020 +0.0001% 1608.544900 1608.546900 +0.002000
06/08/2020 +0.0002% 1608.541700 1608.544900 +0.003200
05/08/2020 +0.0002% 1608.538500 1608.541700 +0.003200
04/08/2020 +0.0002% 1608.534600 1608.538500 +0.003900
03/08/2020 +0.0009% 1608.519800 1608.534600 +0.014800
31/07/2020 +0.0003% 1608.515600 1608.519800 +0.004200
30/07/2020 +0.0000% 1608.515500 1608.515600 +0.000100
29/07/2020 -0.0000% 1608.516300 1608.515500 -0.000800
28/07/2020 -0.0000% 1608.517100 1608.516300 -0.000800
27/07/2020 -0.0004% 1608.523400 1608.517100 -0.006300
24/07/2020 -0.0000% 1608.524100 1608.523400 -0.000700
23/07/2020 -0.0001% 1608.526200 1608.524100 -0.002100
22/07/2020 -0.0000% 1608.526400 1608.526200 -0.000200
21/07/2020 +0.0000% 1608.525900 1608.526400 +0.000500
20/07/2020 +0.0007% 1608.515300 1608.525900 +0.010600
17/07/2020 +0.0005% 1608.507200 1608.515300 +0.008100
15/07/2020 +0.0001% 1608.505100 1608.507200 +0.002100
14/07/2020 -0.0000% 1608.505300 1608.505100 -0.000200
13/07/2020 +0.0017% 1608.478500 1608.505300 +0.026800
10/07/2020 +0.0006% 1608.469500 1608.478500 +0.009000
09/07/2020 +0.0006% 1608.459800 1608.469500 +0.009700
08/07/2020 +0.0006% 1608.450400 1608.459800 +0.009400
07/07/2020 +0.0004% 1608.444000 1608.450400 +0.006400
06/07/2020 +0.0014% 1608.420900 1608.444000 +0.023100
03/07/2020 +0.0004% 1608.414900 1608.420900 +0.006000
02/07/2020 +0.0007% 1608.404200 1608.414900 +0.010700
01/07/2020 +0.0005% 1608.395600 1608.404200 +0.008600
30/06/2020 +0.0020% 1608.363600 1608.395600 +0.032000
26/06/2020 +0.0004% 1608.356600 1608.363600 +0.007000
25/06/2020 +0.0008% 1608.343900 1608.356600 +0.012700
24/06/2020 +0.0015% 1608.320100 1608.343900 +0.023800
23/06/2020 +0.0006% 1608.311200 1608.320100 +0.008900
22/06/2020 +0.0019% 1608.280900 1608.311200 +0.030300
19/06/2020 +0.0006% 1608.271000 1608.280900 +0.009900
18/06/2020 +0.0006% 1608.261300 1608.271000 +0.009700
17/06/2020 +0.0006% 1608.251200 1608.261300 +0.010100
16/06/2020 +0.0006% 1608.241400 1608.251200 +0.009800
15/06/2020 +0.0019% 1608.211000 1608.241400 +0.030400
12/06/2020 +0.0006% 1608.201000 1608.211000 +0.010000
11/06/2020 +0.0006% 1608.192100 1608.201000 +0.008900
10/06/2020 +0.0006% 1608.183100 1608.192100 +0.009000
09/06/2020 +0.0005% 1608.174500 1608.183100 +0.008600
08/06/2020 +0.0021% 1608.141200 1608.174500 +0.033300
05/06/2020 +0.0007% 1608.129700 1608.141200 +0.011500
04/06/2020 +0.0007% 1608.117800 1608.129700 +0.011900
03/06/2020 +0.0007% 1608.106200 1608.117800 +0.011600
02/06/2020 +0.0005% 1608.097500 1608.106200 +0.008700
01/06/2020 +0.0029% 1608.050500 1608.097500 +0.047000
29/05/2020 +0.0010% 1608.034600 1608.050500 +0.015900
28/05/2020 +0.0009% 1608.019400 1608.034600 +0.015200
27/05/2020 +0.0010% 1608.003700 1608.019400 +0.015700
26/05/2020 +0.0010% 1607.988000 1608.003700 +0.015700
25/05/2020 +0.0027% 1607.945100 1607.988000 +0.042900
22/05/2020 +0.0017% 1607.917500 1607.945100 +0.027600
20/05/2020 +0.0008% 1607.904700 1607.917500 +0.012800
19/05/2020 +0.0008% 1607.892200 1607.904700 +0.012500
18/05/2020 +0.0025% 1607.852700 1607.892200 +0.039500
15/05/2020 +0.0008% 1607.840200 1607.852700 +0.012500
14/05/2020 +0.0007% 1607.828600 1607.840200 +0.011600
13/05/2020 +0.0007% 1607.817600 1607.828600 +0.011000
12/05/2020 +0.0009% 1607.803700 1607.817600 +0.013900
11/05/2020 +0.0026% 1607.762700 1607.803700 +0.041000
08/05/2020 +0.0008% 1607.750500 1607.762700 +0.012200
07/05/2020 +0.0003% 1607.746000 1607.750500 +0.004500
06/05/2020 +0.0005% 1607.738500 1607.746000 +0.007500
05/05/2020 +0.0004% 1607.731500 1607.738500 +0.007000
04/05/2020 +0.0021% 1607.698100 1607.731500 +0.033400
30/04/2020 +0.0005% 1607.689300 1607.698100 +0.008800
29/04/2020 +0.0006% 1607.679900 1607.689300 +0.009400
28/04/2020 +0.0006% 1607.670500 1607.679900 +0.009400
27/04/2020 +0.0014% 1607.647400 1607.670500 +0.023100
24/04/2020 +0.0004% 1607.640600 1607.647400 +0.006800
23/04/2020 +0.0004% 1607.634200 1607.640600 +0.006400
22/04/2020 +0.0004% 1607.627000 1607.634200 +0.007200
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial