Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0023%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.0005% 1610.021200 1610.029600 +0.008400
11/08/2021 +0.0008% 1610.008300 1610.021200 +0.012900
10/08/2021 +0.0007% 1609.996300 1610.008300 +0.012000
09/08/2021 +0.0022% 1609.960400 1609.996300 +0.035900
06/08/2021 +0.0008% 1609.948000 1609.960400 +0.012400
05/08/2021 +0.0008% 1609.935600 1609.948000 +0.012400
04/08/2021 +0.0006% 1609.926100 1609.935600 +0.009500
03/08/2021 +0.0007% 1609.915000 1609.926100 +0.011100
02/08/2021 +0.0021% 1609.881200 1609.915000 +0.033800
30/07/2021 +0.0007% 1609.870400 1609.881200 +0.010800
29/07/2021 +0.0007% 1609.858600 1609.870400 +0.011800
28/07/2021 +0.0007% 1609.846600 1609.858600 +0.012000
27/07/2021 +0.0005% 1609.838700 1609.846600 +0.007900
26/07/2021 +0.0020% 1609.806300 1609.838700 +0.032400
23/07/2021 +0.0007% 1609.794400 1609.806300 +0.011900
22/07/2021 +0.0007% 1609.783700 1609.794400 +0.010700
21/07/2021 +0.0007% 1609.773100 1609.783700 +0.010600
20/07/2021 +0.0007% 1609.761600 1609.773100 +0.011500
19/07/2021 +0.0023% 1609.725200 1609.761600 +0.036400
15/07/2021 +0.0007% 1609.713900 1609.725200 +0.011300
14/07/2021 +0.0006% 1609.704500 1609.713900 +0.009400
13/07/2021 +0.0005% 1609.697200 1609.704500 +0.007300
12/07/2021 +0.0015% 1609.672300 1609.697200 +0.024900
09/07/2021 +0.0006% 1609.662700 1609.672300 +0.009600
08/07/2021 +0.0004% 1609.656000 1609.662700 +0.006700
07/07/2021 +0.0005% 1609.647400 1609.656000 +0.008600
06/07/2021 +0.0005% 1609.639200 1609.647400 +0.008200
05/07/2021 +0.0014% 1609.616300 1609.639200 +0.022900
02/07/2021 +0.0004% 1609.609600 1609.616300 +0.006700
01/07/2021 +0.0005% 1609.602000 1609.609600 +0.007600
30/06/2021 +0.0005% 1609.594400 1609.602000 +0.007600
29/06/2021 +0.0015% 1609.570200 1609.594400 +0.024200
25/06/2021 +0.0003% 1609.565100 1609.570200 +0.005100
24/06/2021 +0.0005% 1609.556600 1609.565100 +0.008500
23/06/2021 +0.0006% 1609.547600 1609.556600 +0.009000
22/06/2021 +0.0015% 1609.524100 1609.547600 +0.023500
18/06/2021 +0.0003% 1609.518700 1609.524100 +0.005400
17/06/2021 +0.0004% 1609.511500 1609.518700 +0.007200
16/06/2021 +0.0005% 1609.504000 1609.511500 +0.007500
15/06/2021 +0.0003% 1609.498400 1609.504000 +0.005600
14/06/2021 +0.0008% 1609.486200 1609.498400 +0.012200
11/06/2021 +0.0003% 1609.481900 1609.486200 +0.004300
10/06/2021 +0.0004% 1609.474800 1609.481900 +0.007100
09/06/2021 +0.0004% 1609.467700 1609.474800 +0.007100
08/06/2021 +0.0006% 1609.457300 1609.467700 +0.010400
07/06/2021 +0.0010% 1609.441500 1609.457300 +0.015800
04/06/2021 +0.0005% 1609.434100 1609.441500 +0.007400
03/06/2021 +0.0004% 1609.426900 1609.434100 +0.007200
02/06/2021 +0.0004% 1609.420300 1609.426900 +0.006600
01/06/2021 +0.0005% 1609.412800 1609.420300 +0.007500
31/05/2021 +0.0008% 1609.400400 1609.412800 +0.012400
28/05/2021 +0.0008% 1609.387600 1609.400400 +0.012800
27/05/2021 +0.0004% 1609.380700 1609.387600 +0.006900
26/05/2021 +0.0003% 1609.375600 1609.380700 +0.005100
25/05/2021 +0.0004% 1609.369800 1609.375600 +0.005800
24/05/2021 +0.0014% 1609.346500 1609.369800 +0.023300
20/05/2021 +0.0003% 1609.341200 1609.346500 +0.005300
19/05/2021 +0.0005% 1609.333900 1609.341200 +0.007300
18/05/2021 +0.0002% 1609.330500 1609.333900 +0.003400
17/05/2021 +0.0011% 1609.312300 1609.330500 +0.018200
14/05/2021 +0.0003% 1609.307400 1609.312300 +0.004900
13/05/2021 +0.0003% 1609.302000 1609.307400 +0.005400
12/05/2021 +0.0004% 1609.295300 1609.302000 +0.006700
11/05/2021 +0.0005% 1609.287400 1609.295300 +0.007900
10/05/2021 +0.0012% 1609.267300 1609.287400 +0.020100
07/05/2021 +0.0004% 1609.260500 1609.267300 +0.006800
06/05/2021 +0.0004% 1609.253400 1609.260500 +0.007100
05/05/2021 +0.0003% 1609.248500 1609.253400 +0.004900
04/05/2021 +0.0004% 1609.242200 1609.248500 +0.006300
03/05/2021 +0.0014% 1609.219400 1609.242200 +0.022800
30/04/2021 +0.0002% 1609.215400 1609.219400 +0.004000
29/04/2021 +0.0003% 1609.210000 1609.215400 +0.005400
28/04/2021 +0.0004% 1609.204100 1609.210000 +0.005900
27/04/2021 +0.0001% 1609.201800 1609.204100 +0.002300
26/04/2021 +0.0010% 1609.185700 1609.201800 +0.016100
23/04/2021 +0.0003% 1609.180500 1609.185700 +0.005200
22/04/2021 +0.0002% 1609.177600 1609.180500 +0.002900
21/04/2021 +0.0003% 1609.172700 1609.177600 +0.004900
20/04/2021 +0.0020% 1609.140400 1609.172700 +0.032300
19/04/2021 +0.0010% 1609.123900 1609.140400 +0.016500
16/04/2021 +0.0001% 1609.121900 1609.123900 +0.002000
15/04/2021 +0.0002% 1609.118700 1609.121900 +0.003200
14/04/2021 +0.0000% 1609.117900 1609.118700 +0.000800
13/04/2021 +0.0002% 1609.114300 1609.117900 +0.003600
12/04/2021 +0.0007% 1609.103600 1609.114300 +0.010700
09/04/2021 +0.0002% 1609.099700 1609.103600 +0.003900
08/04/2021 +0.0004% 1609.093900 1609.099700 +0.005800
07/04/2021 +0.0002% 1609.091100 1609.093900 +0.002800
06/04/2021 +0.0001% 1609.089900 1609.091100 +0.001200
05/04/2021 +0.0010% 1609.073300 1609.089900 +0.016600
01/04/2021 +0.0001% 1609.071000 1609.073300 +0.002300
31/03/2021 +0.0002% 1609.067900 1609.071000 +0.003100
30/03/2021 +0.0002% 1609.064600 1609.067900 +0.003300
29/03/2021 +0.0010% 1609.047800 1609.064600 +0.016800
26/03/2021 +0.0002% 1609.044000 1609.047800 +0.003800
25/03/2021 +0.0003% 1609.039700 1609.044000 +0.004300
24/03/2021 +0.0002% 1609.036900 1609.039700 +0.002800
23/03/2021 +0.0003% 1609.032200 1609.036900 +0.004700
22/03/2021 +0.0012% 1609.012600 1609.032200 +0.019600
19/03/2021 +0.0002% 1609.010000 1609.012600 +0.002600
Mostrando 1101 - 1200 de 1505 registros
Volver al Detalle Ver Historial