Rentabilidades Diarias

ZURICH M.MARKET

RUN: 8459-K | Serie: A
Estadísticas del Período
Promedio
0.0244%
Máximo
0.0823%
Mínimo
0.0120%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0219% 1671.063300 1671.429300 +0.366000
27/07/2022 +0.0219% 1670.696800 1671.063300 +0.366500
26/07/2022 +0.0218% 1670.332000 1670.696800 +0.364800
25/07/2022 +0.0653% 1669.241700 1670.332000 +1.090300
22/07/2022 +0.0221% 1668.872300 1669.241700 +0.369400
21/07/2022 +0.0218% 1668.509100 1668.872300 +0.363200
20/07/2022 +0.0217% 1668.147800 1668.509100 +0.361300
19/07/2022 +0.0217% 1667.786000 1668.147800 +0.361800
18/07/2022 +0.0653% 1666.698000 1667.786000 +1.088000
15/07/2022 +0.0216% 1666.337800 1666.698000 +0.360200
14/07/2022 +0.0205% 1665.996400 1666.337800 +0.341400
13/07/2022 +0.0206% 1665.654000 1665.996400 +0.342400
12/07/2022 +0.0207% 1665.308900 1665.654000 +0.345100
11/07/2022 +0.0617% 1664.281400 1665.308900 +1.027500
08/07/2022 +0.0205% 1663.939600 1664.281400 +0.341800
07/07/2022 +0.0204% 1663.599800 1663.939600 +0.339800
06/07/2022 +0.0205% 1663.258400 1663.599800 +0.341400
05/07/2022 +0.0203% 1662.920000 1663.258400 +0.338400
04/07/2022 +0.0620% 1661.890000 1662.920000 +1.030000
01/07/2022 +0.0206% 1661.548100 1661.890000 +0.341900
30/06/2022 +0.0206% 1661.205500 1661.548100 +0.342600
29/06/2022 +0.0203% 1660.868100 1661.205500 +0.337400
28/06/2022 +0.0823% 1659.501400 1660.868100 +1.366700
24/06/2022 +0.0206% 1659.159600 1659.501400 +0.341800
23/06/2022 +0.0204% 1658.820900 1659.159600 +0.338700
22/06/2022 +0.0410% 1658.140600 1658.820900 +0.680300
20/06/2022 +0.0605% 1657.137900 1658.140600 +1.002700
17/06/2022 +0.0211% 1656.788700 1657.137900 +0.349200
16/06/2022 +0.0210% 1656.440700 1656.788700 +0.348000
15/06/2022 +0.0190% 1656.126200 1656.440700 +0.314500
14/06/2022 +0.0188% 1655.814400 1656.126200 +0.311800
13/06/2022 +0.0568% 1654.874400 1655.814400 +0.940000
10/06/2022 +0.0195% 1654.552300 1654.874400 +0.322100
09/06/2022 +0.0192% 1654.233900 1654.552300 +0.318400
08/06/2022 +0.0191% 1653.917400 1654.233900 +0.316500
07/06/2022 +0.0182% 1653.616700 1653.917400 +0.300700
06/06/2022 +0.0545% 1652.715900 1653.616700 +0.900800
03/06/2022 +0.0180% 1652.417900 1652.715900 +0.298000
02/06/2022 +0.0180% 1652.120700 1652.417900 +0.297200
01/06/2022 +0.0180% 1651.823400 1652.120700 +0.297300
31/05/2022 +0.0181% 1651.524400 1651.823400 +0.299000
30/05/2022 +0.0544% 1650.626900 1651.524400 +0.897500
27/05/2022 +0.0183% 1650.325400 1650.626900 +0.301500
26/05/2022 +0.0182% 1650.024900 1650.325400 +0.300500
25/05/2022 +0.0180% 1649.727500 1650.024900 +0.297400
24/05/2022 +0.0179% 1649.432600 1649.727500 +0.294900
23/05/2022 +0.0508% 1648.594400 1649.432600 +0.838200
20/05/2022 +0.0174% 1648.307300 1648.594400 +0.287100
19/05/2022 +0.0173% 1648.022100 1648.307300 +0.285200
18/05/2022 +0.0168% 1647.745200 1648.022100 +0.276900
17/05/2022 +0.0169% 1647.466400 1647.745200 +0.278800
16/05/2022 +0.0504% 1646.636300 1647.466400 +0.830100
13/05/2022 +0.0167% 1646.361500 1646.636300 +0.274800
12/05/2022 +0.0168% 1646.084700 1646.361500 +0.276800
11/05/2022 +0.0163% 1645.816200 1646.084700 +0.268500
10/05/2022 +0.0150% 1645.569800 1645.816200 +0.246400
09/05/2022 +0.0456% 1644.819900 1645.569800 +0.749900
06/05/2022 +0.0151% 1644.571200 1644.819900 +0.248700
05/05/2022 +0.0151% 1644.323700 1644.571200 +0.247500
04/05/2022 +0.0151% 1644.075900 1644.323700 +0.247800
03/05/2022 +0.0149% 1643.830200 1644.075900 +0.245700
02/05/2022 +0.0446% 1643.097900 1643.830200 +0.732300
29/04/2022 +0.0148% 1642.854300 1643.097900 +0.243600
28/04/2022 +0.0148% 1642.610700 1642.854300 +0.243600
27/04/2022 +0.0148% 1642.367900 1642.610700 +0.242800
26/04/2022 +0.0151% 1642.120100 1642.367900 +0.247800
25/04/2022 +0.0451% 1641.380300 1642.120100 +0.739800
22/04/2022 +0.0149% 1641.136400 1641.380300 +0.243900
21/04/2022 +0.0149% 1640.892000 1641.136400 +0.244400
20/04/2022 +0.0149% 1640.648100 1640.892000 +0.243900
19/04/2022 +0.0205% 1640.312100 1640.648100 +0.336000
18/04/2022 +0.0599% 1639.329300 1640.312100 +0.982800
14/04/2022 +0.0150% 1639.082700 1639.329300 +0.246600
13/04/2022 +0.0150% 1638.836200 1639.082700 +0.246500
12/04/2022 +0.0150% 1638.590500 1638.836200 +0.245700
11/04/2022 +0.0451% 1637.851400 1638.590500 +0.739100
08/04/2022 +0.0150% 1637.606100 1637.851400 +0.245300
07/04/2022 +0.0145% 1637.368700 1637.606100 +0.237400
06/04/2022 +0.0139% 1637.140800 1637.368700 +0.227900
05/04/2022 +0.0138% 1636.915100 1637.140800 +0.225700
04/04/2022 +0.0408% 1636.247100 1636.915100 +0.668000
01/04/2022 +0.0135% 1636.026300 1636.247100 +0.220800
31/03/2022 +0.0135% 1635.806200 1636.026300 +0.220100
30/03/2022 +0.0124% 1635.603400 1635.806200 +0.202800
29/03/2022 +0.0125% 1635.398500 1635.603400 +0.204900
28/03/2022 +0.0377% 1634.782500 1635.398500 +0.616000
25/03/2022 +0.0128% 1634.574000 1634.782500 +0.208500
24/03/2022 +0.0125% 1634.368900 1634.574000 +0.205100
23/03/2022 +0.0125% 1634.165000 1634.368900 +0.203900
22/03/2022 +0.0123% 1633.964000 1634.165000 +0.201000
21/03/2022 +0.0373% 1633.354900 1633.964000 +0.609100
18/03/2022 +0.0120% 1633.158900 1633.354900 +0.196000
17/03/2022 +0.0122% 1632.960100 1633.158900 +0.198800
16/03/2022 +0.0123% 1632.759700 1632.960100 +0.200400
15/03/2022 +0.0123% 1632.558100 1632.759700 +0.201600
14/03/2022 +0.0370% 1631.954100 1632.558100 +0.604000
11/03/2022 +0.0120% 1631.757500 1631.954100 +0.196600
10/03/2022 +0.0122% 1631.558800 1631.757500 +0.198700
09/03/2022 +0.0120% 1631.362600 1631.558800 +0.196200
08/03/2022 +0.0120% 1631.167600 1631.362600 +0.195000
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial