Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.0299%
Máximo
3.7030%
Mínimo
-5.7632%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.6034% | 1531.587100 | 1522.372700 | -9.214400 |
| 27/07/2022 | +0.1510% | 1529.276400 | 1531.587100 | +2.310700 |
| 26/07/2022 | -2.1061% | 1561.825600 | 1529.276400 | -32.549200 |
| 25/07/2022 | +0.6781% | 1551.270800 | 1561.825600 | +10.554800 |
| 22/07/2022 | +0.1976% | 1548.208700 | 1551.270800 | +3.062100 |
| 21/07/2022 | +1.1232% | 1530.916300 | 1548.208700 | +17.292400 |
| 20/07/2022 | -0.7039% | 1541.729700 | 1530.916300 | -10.813400 |
| 19/07/2022 | -0.9243% | 1556.046200 | 1541.729700 | -14.316500 |
| 18/07/2022 | -3.6370% | 1613.681700 | 1556.046200 | -57.635500 |
| 15/07/2022 | -5.7632% | 1709.412900 | 1613.681700 | -95.731200 |
| 14/07/2022 | +2.8871% | 1660.766200 | 1709.412900 | +48.646700 |
| 13/07/2022 | +0.1725% | 1657.904200 | 1660.766200 | +2.862000 |
| 12/07/2022 | +0.9939% | 1641.507100 | 1657.904200 | +16.397100 |
| 11/07/2022 | +0.3514% | 1635.748600 | 1641.507100 | +5.758500 |
| 08/07/2022 | +1.1518% | 1617.016200 | 1635.748600 | +18.732400 |
| 07/07/2022 | -0.1073% | 1618.752700 | 1617.016200 | -1.736500 |
| 06/07/2022 | +2.0911% | 1585.254600 | 1618.752700 | +33.498100 |
| 05/07/2022 | +1.3338% | 1564.250300 | 1585.254600 | +21.004300 |
| 04/07/2022 | -0.4327% | 1571.033400 | 1564.250300 | -6.783100 |
| 01/07/2022 | -0.5643% | 1579.923400 | 1571.033400 | -8.890000 |
| 30/06/2022 | +0.8064% | 1567.234800 | 1579.923400 | +12.688600 |
| 29/06/2022 | +0.5359% | 1558.858600 | 1567.234800 | +8.376200 |
| 28/06/2022 | +0.4691% | 1551.563700 | 1558.858600 | +7.294900 |
| 24/06/2022 | +3.7030% | 1495.160300 | 1551.563700 | +56.403400 |
| 23/06/2022 | +1.5004% | 1472.893900 | 1495.160300 | +22.266400 |
| 22/06/2022 | +0.2305% | 1469.502700 | 1472.893900 | +3.391200 |
| 20/06/2022 | +0.9705% | 1455.310600 | 1469.502700 | +14.192100 |
| 17/06/2022 | +0.9191% | 1441.996500 | 1455.310600 | +13.314100 |
| 16/06/2022 | -1.0567% | 1457.314500 | 1441.996500 | -15.318000 |
| 15/06/2022 | +0.3674% | 1451.970600 | 1457.314500 | +5.343900 |
| 14/06/2022 | +0.4833% | 1444.970500 | 1451.970600 | +7.000100 |
| 13/06/2022 | -0.0990% | 1446.402100 | 1444.970500 | -1.431600 |
| 10/06/2022 | +0.2474% | 1442.828400 | 1446.402100 | +3.573700 |
| 09/06/2022 | -0.3062% | 1447.253600 | 1442.828400 | -4.425200 |
| 08/06/2022 | +0.1830% | 1444.606900 | 1447.253600 | +2.646700 |
| 07/06/2022 | +1.1984% | 1427.398500 | 1444.606900 | +17.208400 |
| 06/06/2022 | +1.2033% | 1410.326200 | 1427.398500 | +17.072300 |
| 03/06/2022 | -0.8971% | 1423.034900 | 1410.326200 | -12.708700 |
| 02/06/2022 | -0.8307% | 1434.904900 | 1423.034900 | -11.870000 |
| 01/06/2022 | -0.4499% | 1441.375700 | 1434.904900 | -6.470800 |
| 31/05/2022 | +0.9516% | 1427.724200 | 1441.375700 | +13.651500 |
| 30/05/2022 | +1.9006% | 1400.845400 | 1427.724200 | +26.878800 |
| 27/05/2022 | +1.1002% | 1385.517900 | 1400.845400 | +15.327500 |
| 26/05/2022 | -0.3682% | 1390.629300 | 1385.517900 | -5.111400 |
| 25/05/2022 | +0.1610% | 1388.391800 | 1390.629300 | +2.237500 |
| 24/05/2022 | -1.2465% | 1405.806300 | 1388.391800 | -17.414500 |
| 23/05/2022 | -0.1246% | 1407.559200 | 1405.806300 | -1.752900 |
| 20/05/2022 | +0.2729% | 1403.723800 | 1407.559200 | +3.835400 |
| 19/05/2022 | -1.7196% | 1428.070400 | 1403.723800 | -24.346600 |
| 18/05/2022 | -0.1951% | 1430.859300 | 1428.070400 | -2.788900 |
| 17/05/2022 | +1.2793% | 1412.670400 | 1430.859300 | +18.188900 |
| 16/05/2022 | +0.2901% | 1408.578500 | 1412.670400 | +4.091900 |
| 13/05/2022 | +0.2212% | 1405.465600 | 1408.578500 | +3.112900 |
| 12/05/2022 | -1.0711% | 1420.600400 | 1405.465600 | -15.134800 |
| 11/05/2022 | -0.4478% | 1426.975600 | 1420.600400 | -6.375200 |
| 10/05/2022 | -0.9186% | 1440.143700 | 1426.975600 | -13.168100 |
| 09/05/2022 | -0.4691% | 1446.914700 | 1440.143700 | -6.771000 |
| 06/05/2022 | -2.6559% | 1485.858100 | 1446.914700 | -38.943400 |
| 05/05/2022 | -0.3860% | 1491.603900 | 1485.858100 | -5.745800 |
| 04/05/2022 | -0.2781% | 1495.757500 | 1491.603900 | -4.153600 |
| 03/05/2022 | +0.1891% | 1492.932400 | 1495.757500 | +2.825100 |
| 02/05/2022 | +0.4818% | 1485.757100 | 1492.932400 | +7.175300 |
| 29/04/2022 | +1.3404% | 1465.975600 | 1485.757100 | +19.781500 |
| 28/04/2022 | +2.0157% | 1436.721900 | 1465.975600 | +29.253700 |
| 27/04/2022 | +0.1896% | 1434.000300 | 1436.721900 | +2.721600 |
| 26/04/2022 | -0.8424% | 1446.130700 | 1434.000300 | -12.130400 |
| 25/04/2022 | -0.8265% | 1458.132700 | 1446.130700 | -12.002000 |
| 22/04/2022 | +0.8846% | 1445.290300 | 1458.132700 | +12.842400 |
| 21/04/2022 | -0.3711% | 1450.663400 | 1445.290300 | -5.373100 |
| 20/04/2022 | -0.4733% | 1457.545500 | 1450.663400 | -6.882100 |
| 19/04/2022 | -1.0721% | 1473.255900 | 1457.545500 | -15.710400 |
| 18/04/2022 | -0.0961% | 1474.672900 | 1473.255900 | -1.417000 |
| 14/04/2022 | +1.2043% | 1457.019700 | 1474.672900 | +17.653200 |
| 13/04/2022 | +0.3234% | 1452.314900 | 1457.019700 | +4.704800 |
| 12/04/2022 | -1.4437% | 1473.434400 | 1452.314900 | -21.119500 |
| 11/04/2022 | -1.2196% | 1491.514600 | 1473.434400 | -18.080200 |
| 08/04/2022 | +0.9660% | 1477.176500 | 1491.514600 | +14.338100 |
| 07/04/2022 | +0.2837% | 1472.991200 | 1477.176500 | +4.185300 |
| 06/04/2022 | +0.1000% | 1471.519600 | 1472.991200 | +1.471600 |
| 05/04/2022 | +0.1948% | 1468.656100 | 1471.519600 | +2.863500 |
| 04/04/2022 | +0.9237% | 1455.152300 | 1468.656100 | +13.503800 |
| 01/04/2022 | -0.2473% | 1458.755400 | 1455.152300 | -3.603100 |
| 31/03/2022 | -0.6796% | 1468.702700 | 1458.755400 | -9.947300 |
| 30/03/2022 | +2.3493% | 1434.601300 | 1468.702700 | +34.101400 |
| 29/03/2022 | +0.8376% | 1422.634700 | 1434.601300 | +11.966600 |
| 28/03/2022 | -1.2069% | 1439.909000 | 1422.634700 | -17.274300 |
| 25/03/2022 | -1.7390% | 1465.167700 | 1439.909000 | -25.258700 |
| 24/03/2022 | -0.9157% | 1478.645900 | 1465.167700 | -13.478200 |
| 23/03/2022 | +0.0938% | 1477.259200 | 1478.645900 | +1.386700 |
| 22/03/2022 | +0.8124% | 1465.307100 | 1477.259200 | +11.952100 |
| 21/03/2022 | -0.8521% | 1477.846700 | 1465.307100 | -12.539600 |
| 18/03/2022 | +1.1867% | 1460.412200 | 1477.846700 | +17.434500 |
| 17/03/2022 | +2.2383% | 1428.087000 | 1460.412200 | +32.325200 |
| 16/03/2022 | +2.2927% | 1395.717800 | 1428.087000 | +32.369200 |
| 15/03/2022 | -1.6977% | 1419.615500 | 1395.717800 | -23.897700 |
| 14/03/2022 | -1.8636% | 1446.320100 | 1419.615500 | -26.704600 |
| 11/03/2022 | -1.1537% | 1463.102200 | 1446.320100 | -16.782100 |
| 10/03/2022 | +0.6897% | 1453.045600 | 1463.102200 | +10.056600 |
| 09/03/2022 | -0.5180% | 1460.592500 | 1453.045600 | -7.546900 |
| 08/03/2022 | -1.1494% | 1477.477300 | 1460.592500 | -16.884800 |
Mostrando 801 -
900
de 1448 registros