Rentabilidades Diarias
EUROAMERICA ASIA
RUN: 8457-3 | Serie: AEstadísticas del Período
Promedio
0.1671%
Máximo
1.5293%
Mínimo
-2.2157%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.3448% | 1907.978600 | 1901.412100 | -6.566500 |
| 22/10/2025 | -0.4405% | 1916.401900 | 1907.978600 | -8.423300 |
| 21/10/2025 | -0.3298% | 1922.731700 | 1916.401900 | -6.329800 |
| 20/10/2025 | +0.1767% | 1919.337000 | 1922.731700 | +3.394700 |
| 17/10/2025 | +0.2593% | 1914.367500 | 1919.337000 | +4.969500 |
| 16/10/2025 | +0.7433% | 1900.190100 | 1914.367500 | +14.177400 |
| 15/10/2025 | +0.1217% | 1897.879200 | 1900.190100 | +2.310900 |
| 14/10/2025 | +0.4410% | 1889.527300 | 1897.879200 | +8.351900 |
| 13/10/2025 | +0.5737% | 1878.717800 | 1889.527300 | +10.809500 |
| 10/10/2025 | -1.7431% | 1911.752300 | 1878.717800 | -33.034500 |
| 09/10/2025 | -0.7452% | 1926.051200 | 1911.752300 | -14.298900 |
| 08/10/2025 | -0.7995% | 1941.511500 | 1926.051200 | -15.460300 |
| 07/10/2025 | -0.5702% | 1952.614300 | 1941.511500 | -11.102800 |
| 06/10/2025 | +0.3523% | 1945.746400 | 1952.614300 | +6.867900 |
| 03/10/2025 | +0.7550% | 1931.111100 | 1945.746400 | +14.635300 |
| 02/10/2025 | +0.6581% | 1918.444500 | 1931.111100 | +12.666600 |
| 01/10/2025 | +0.5656% | 1907.625100 | 1918.444500 | +10.819400 |
| 30/09/2025 | +0.6896% | 1894.515100 | 1907.625100 | +13.110000 |
| 29/09/2025 | +0.6119% | 1882.957200 | 1894.515100 | +11.557900 |
| 26/09/2025 | -0.3530% | 1889.616000 | 1882.957200 | -6.658800 |
| 25/09/2025 | +0.3652% | 1882.727600 | 1889.616000 | +6.888400 |
| 24/09/2025 | -0.2726% | 1887.867100 | 1882.727600 | -5.139500 |
| 23/09/2025 | -0.3406% | 1894.307300 | 1887.867100 | -6.440200 |
| 22/09/2025 | +1.0640% | 1874.259300 | 1894.307300 | +20.048000 |
| 16/09/2025 | +0.3380% | 1867.935200 | 1874.259300 | +6.324100 |
| 15/09/2025 | +0.0325% | 1867.328200 | 1867.935200 | +0.607000 |
| 12/09/2025 | +0.5093% | 1857.842200 | 1867.328200 | +9.486000 |
| 11/09/2025 | +0.2190% | 1853.778700 | 1857.842200 | +4.063500 |
| 10/09/2025 | +0.4448% | 1845.550900 | 1853.778700 | +8.227800 |
| 09/09/2025 | +0.7861% | 1831.100400 | 1845.550900 | +14.450500 |
| 08/09/2025 | +1.4674% | 1804.427200 | 1831.100400 | +26.673200 |
| 05/09/2025 | -0.4383% | 1812.353600 | 1804.427200 | -7.926400 |
| 04/09/2025 | -0.0295% | 1812.888300 | 1812.353600 | -0.534700 |
| 03/09/2025 | -0.2754% | 1817.888600 | 1812.888300 | -5.000300 |
| 02/09/2025 | +0.7040% | 1805.134900 | 1817.888600 | +12.753700 |
| 01/09/2025 | +0.6128% | 1794.107100 | 1805.134900 | +11.027800 |
| 29/08/2025 | -0.5702% | 1804.366800 | 1794.107100 | -10.259700 |
| 28/08/2025 | -0.3063% | 1809.902000 | 1804.366800 | -5.535200 |
| 27/08/2025 | -0.0307% | 1810.457800 | 1809.902000 | -0.555800 |
| 26/08/2025 | +0.0647% | 1809.286200 | 1810.457800 | +1.171600 |
| 25/08/2025 | +0.8737% | 1793.546700 | 1809.286200 | +15.739500 |
| 21/08/2025 | +0.5464% | 1783.772900 | 1793.546700 | +9.773800 |
| 20/08/2025 | -0.4568% | 1791.940000 | 1783.772900 | -8.167100 |
| 19/08/2025 | -0.7019% | 1804.562300 | 1791.940000 | -12.622300 |
| 18/08/2025 | +1.5293% | 1777.175300 | 1804.562300 | +27.387000 |
| 13/08/2025 | +0.0495% | 1776.295000 | 1777.175300 | +0.880300 |
| 12/08/2025 | -0.2221% | 1780.243800 | 1776.295000 | -3.948800 |
| 11/08/2025 | +0.3069% | 1774.788900 | 1780.243800 | +5.454900 |
| 08/08/2025 | -0.5777% | 1785.071200 | 1774.788900 | -10.282300 |
| 07/08/2025 | +0.1784% | 1781.890200 | 1785.071200 | +3.181000 |
| 06/08/2025 | +1.3277% | 1758.389200 | 1781.890200 | +23.501000 |
| 05/08/2025 | +1.0702% | 1739.671300 | 1758.389200 | +18.717900 |
| 04/08/2025 | -0.2625% | 1744.244400 | 1739.671300 | -4.573100 |
| 01/08/2025 | -2.2157% | 1783.323500 | 1744.244400 | -39.079100 |
| 31/07/2025 | -0.8000% | 1797.647500 | 1783.323500 | -14.324000 |
| 30/07/2025 | +0.4683% | 1789.248800 | 1797.647500 | +8.398700 |
| 29/07/2025 | +0.1098% | 1787.285100 | 1789.248800 | +1.963700 |
| 28/07/2025 | +0.7217% | 1774.432800 | 1787.285100 | +12.852300 |
| 25/07/2025 | +0.4805% | 1765.927200 | 1774.432800 | +8.505600 |
| 24/07/2025 | +0.4947% | 1757.212500 | 1765.927200 | +8.714700 |
| 23/07/2025 | +0.3054% | 1751.854800 | 1757.212500 | +5.357700 |
| 22/07/2025 | -0.4707% | 1760.119700 | 1751.854800 | -8.264900 |
| 21/07/2025 | +0.0494% | 1759.249700 | 1760.119700 | +0.870000 |
| 18/07/2025 | -0.3028% | 1764.585100 | 1759.249700 | -5.335400 |
| 17/07/2025 | +0.7238% | 1751.859000 | 1764.585100 | +12.726100 |
| 15/07/2025 | +0.5425% | 1742.380800 | 1751.859000 | +9.478200 |
| 14/07/2025 | +1.2659% | 1720.462800 | 1742.380800 | +21.918000 |
| 11/07/2025 | +0.5357% | 1711.270100 | 1720.462800 | +9.192700 |
| 10/07/2025 | +0.4634% | 1703.358400 | 1711.270100 | +7.911700 |
| 09/07/2025 | +0.5124% | 1694.653500 | 1703.358400 | +8.704900 |
| 08/07/2025 | +0.7060% | 1682.730600 | 1694.653500 | +11.922900 |
| 07/07/2025 | -0.0605% | 1683.748900 | 1682.730600 | -1.018300 |
| 04/07/2025 | +0.4797% | 1675.690600 | 1683.748900 | +8.058300 |
| 03/07/2025 | +0.4903% | 1667.495500 | 1675.690600 | +8.195100 |
| 02/07/2025 | +0.2207% | 1663.819600 | 1667.495500 | +3.675900 |
| 01/07/2025 | -0.5010% | 1672.177000 | 1663.819600 | -8.357400 |
| 30/06/2025 | -0.5695% | 1681.727400 | 1672.177000 | -9.550400 |
| 27/06/2025 | +0.6213% | 1671.310400 | 1681.727400 | +10.417000 |
| 26/06/2025 | -0.0351% | 1671.896300 | 1671.310400 | -0.585900 |
| 25/06/2025 | +1.4502% | 1647.824700 | 1671.896300 | +24.071600 |
| 24/06/2025 | -0.1315% | 1649.993200 | 1647.824700 | -2.168500 |
| 23/06/2025 | +0.1665% | 1647.248300 | 1649.993200 | +2.744900 |
| 19/06/2025 | -0.2902% | 1652.035700 | 1647.248300 | -4.787400 |
| 18/06/2025 | +0.1478% | 1649.596200 | 1652.035700 | +2.439500 |
| 17/06/2025 | +0.1067% | 1647.836600 | 1649.596200 | +1.759600 |
| 16/06/2025 | +0.1061% | 1646.088400 | 1647.836600 | +1.748200 |
| 13/06/2025 | -0.3319% | 1651.561400 | 1646.088400 | -5.473000 |
| 12/06/2025 | -0.3449% | 1657.267000 | 1651.561400 | -5.705600 |
| 11/06/2025 | +0.4460% | 1649.891800 | 1657.267000 | +7.375200 |
| 10/06/2025 | +0.5753% | 1640.427700 | 1649.891800 | +9.464100 |
| 09/06/2025 | +0.9098% | 1625.570700 | 1640.427700 | +14.857000 |
| 06/06/2025 | +0.7488% | 1613.443800 | 1625.570700 | +12.126900 |
| 05/06/2025 | -0.0563% | 1614.352000 | 1613.443800 | -0.908200 |
| 04/06/2025 | +0.5650% | 1605.256500 | 1614.352000 | +9.095500 |
| 03/06/2025 | +0.4185% | 1598.553000 | 1605.256500 | +6.703500 |
| 02/06/2025 | +0.0013% | 1598.532800 | 1598.553000 | +0.020200 |
| 30/05/2025 | -0.1660% | 1601.188700 | 1598.532800 | -2.655900 |
| 29/05/2025 | -0.3019% | 1606.030300 | 1601.188700 | -4.841600 |
| 28/05/2025 | -0.0367% | 1606.619900 | 1606.030300 | -0.589600 |
| 27/05/2025 | -0.1379% | 1608.837500 | 1606.619900 | -2.217600 |
Mostrando 1 -
100
de 1448 registros